Autonomi Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0964
-0.01%
$ 115.68 million $ 297,938
11:26 AM $ 0.0964
-0.01%
$ 115.68 million $ 297,938
11:25 AM $ 0.0964
+0.00%
$ 115.68 million $ 297,869
11:24 AM $ 0.0964
-0.04%
$ 115.7 million $ 297,604
11:23 AM $ 0.0965
-0.07%
$ 115.7 million $ 296,864
11:22 AM $ 0.0965
+0.00%
$ 115.7 million $ 296,668
11:21 AM $ 0.0965
+0.02%
$ 115.7 million $ 296,668
11:20 AM $ 0.0965
-0.08%
$ 115.7 million $ 298,909
11:19 AM $ 0.0966
+0.06%
$ 115.89 million $ 298,850
11:18 AM $ 0.0965
+0.01%
$ 115.89 million $ 298,303
11:17 AM $ 0.0965
-0.01%
$ 115.89 million $ 298,303
11:16 AM $ 0.0965
+0.00%
$ 115.89 million $ 298,241
11:15 AM $ 0.0964
+0.00%
$ 115.89 million $ 297,944
11:14 AM $ 0.0964
+0.08%
$ 115.68 million $ 297,431
11:13 AM $ 0.0963
+0.00%
$ 115.68 million $ 297,185
11:12 AM $ 0.0963
+0.00%
$ 115.68 million $ 297,185
11:11 AM $ 0.0964
+0.00%
$ 115.68 million $ 296,671
11:10 AM $ 0.0964
+0.00%
$ 115.68 million $ 296,671
11:09 AM $ 0.0963
+0.21%
$ 115.52 million $ 295,083
11:08 AM $ 0.0961
-0.02%
$ 115.52 million $ 294,974
11:07 AM $ 0.0961
+0.00%
$ 115.52 million $ 294,772
11:06 AM $ 0.0961
+0.00%
$ 115.52 million $ 294,772
11:05 AM $ 0.0961
+0.03%
$ 115.52 million $ 294,503
11:04 AM $ 0.0961
+0.00%
$ 115.27 million $ 294,456
11:03 AM $ 0.0961
+0.00%
$ 115.27 million $ 294,220
11:02 AM $ 0.0961
-0.01%
$ 115.27 million $ 294,220
11:01 AM $ 0.0961
+0.03%
$ 115.27 million $ 294,101
11:00 AM $ 0.0961
+0.01%
$ 115.27 million $ 294,069
10:59 AM $ 0.0961
+0.06%
$ 115.27 million $ 293,780
10:58 AM $ 0.096
+0.00%
$ 115.27 million $ 293,780
10:57 AM $ 0.096
+0.00%
$ 115.27 million $ 293,604
10:56 AM $ 0.096
+0.02%
$ 115.27 million $ 293,604
10:55 AM $ 0.096
+0.00%
$ 115.27 million $ 293,535
10:54 AM $ 0.0959
+0.13%
$ 115.13 million $ 292,969
10:53 AM $ 0.0958
-0.05%
$ 115.13 million $ 292,919
10:52 AM $ 0.0959
+0.00%
$ 115.13 million $ 292,915
10:51 AM $ 0.0958
+0.02%
$ 115.13 million $ 292,915
10:50 AM $ 0.0958
+0.00%
$ 115.13 million $ 292,879
10:49 AM $ 0.0958
+0.02%
$ 114.93 million $ 292,956
10:48 AM $ 0.0957
+0.00%
$ 114.93 million $ 293,479
10:47 AM $ 0.0958
+0.00%
$ 114.93 million $ 293,479
10:46 AM $ 0.0958
+0.00%
$ 114.93 million $ 293,575
10:45 AM $ 0.0958
+0.00%
$ 114.93 million $ 293,662
10:44 AM $ 0.0957
+0.04%
$ 114.9 million $ 293,662
10:43 AM $ 0.0957
+0.00%
$ 114.9 million $ 294,113
10:42 AM $ 0.0957
+0.00%
$ 114.9 million $ 294,265
10:41 AM $ 0.0957
-0.02%
$ 114.9 million $ 294,364
10:40 AM $ 0.0957
+0.00%
$ 114.9 million $ 294,364
10:39 AM $ 0.0957
+0.01%
$ 114.87 million $ 294,830
10:38 AM $ 0.0957
-0.01%
$ 114.87 million $ 294,899