Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0385
-0.09%
$46.15 million $284,611
Aug 11, 8 PM $0.0385
+0.23%
$46.18 million $292,353
Aug 11, 7 PM $0.0384
+0.11%
$46.06 million $298,818
Aug 11, 6 PM $0.0383
-0.02%
$46 million $294,520
Aug 11, 5 PM $0.0383
+0.05%
$46.01 million $280,248
Aug 11, 4 PM $0.0383
-0.04%
$45.99 million $262,192
Aug 11, 3 PM $0.0383
+0.00%
$46.01 million $250,045
Aug 11, 2 PM $0.0383
-0.02%
$46.01 million $243,416
Aug 11, 1 PM $0.0383
-0.13%
$46.02 million $238,810
Aug 11, 12 PM $0.0384
-0.17%
$46.08 million $231,087
Aug 11, 11 AM $0.0385
+0.07%
$46.14 million $226,893
Aug 11, 10 AM $0.0384
+0.02%
$46.12 million $230,073
Aug 11, 9 AM $0.0384
-0.12%
$46.12 million $228,977
Aug 11, 8 AM $0.0385
+0.09%
$46.18 million $226,362
Aug 11, 7 AM $0.0384
+0.04%
$46.14 million $231,715
Aug 11, 6 AM $0.0384
+0.02%
$46.09 million $233,601
Aug 11, 5 AM $0.0384
-0.09%
$46.07 million $232,491
Aug 11, 4 AM $0.0384
-0.06%
$46.11 million $233,213
Aug 11, 3 AM $0.0384
+0.00%
$46.13 million $231,578
Aug 11, 2 AM $0.0384
-0.09%
$46.13 million $230,519
Aug 11, 1 AM $0.0385
+0.20%
$46.17 million $230,253
Aug 11, 12 AM $0.0384
+0.12%
$46.08 million $233,718
Aug 10, 11 PM $0.0384
-0.06%
$46.04 million $230,877
Aug 10, 10 PM $0.0384
-0.15%
$46.06 million $226,179
Aug 10, 9 PM $0.0384
+0.09%
$46.13 million $218,239
Aug 10, 8 PM $0.0384
+0.12%
$46.09 million $213,661
Aug 10, 7 PM $0.0384
-0.05%
$46.03 million $211,743
Aug 10, 6 PM $0.0384
-0.10%
$46.05 million $213,503
Aug 10, 5 PM $0.0384
+0.06%
$46.09 million $216,893
Aug 10, 4 PM $0.0384
-0.04%
$46.08 million $219,708
Aug 10, 3 PM $0.0384
-0.08%
$46.09 million $215,220
Aug 10, 2 PM $0.0384
+0.00%
$46.13 million $211,523
Aug 10, 1 PM $0.0384
+0.08%
$46.12 million $214,769
Aug 10, 12 PM $0.0384
-0.51%
$46.08 million $211,308
Aug 10, 11 AM $0.0386
-2.48%
$46.31 million $214,781
Aug 10, 10 AM $0.0396
+0.18%
$47.49 million $216,646
Aug 10, 9 AM $0.0395
-0.70%
$47.41 million $213,314
Aug 10, 8 AM $0.0398
-2.43%
$47.71 million $220,294
Aug 10, 7 AM $0.0407
-0.21%
$48.89 million $214,822
Aug 10, 6 AM $0.0408
+0.34%
$48.99 million $211,246
Aug 10, 5 AM $0.0407
+0.05%
$48.82 million $214,998
Aug 10, 4 AM $0.0407
+0.03%
$48.79 million $217,036
Aug 10, 3 AM $0.0407
+0.12%
$48.78 million $219,980
Aug 10, 2 AM $0.0406
-0.11%
$48.74 million $224,192
Aug 10, 1 AM $0.0407
+0.07%
$48.79 million $226,728
Aug 10, 12 AM $0.0406
+0.01%
$48.73 million $228,771
Aug 9, 11 PM $0.0406
+0.00%
$48.74 million $235,194
Aug 9, 10 PM $0.0406
-0.16%
$48.73 million $234,123
Aug 9, 9 PM $0.0407
+0.02%
$48.8 million $226,280
Aug 9, 8 PM $0.0407
+0.16%
$48.8 million $221,110