Autonomi Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0997
+0.23%
$ 119.61 million $ 289,250
Apr 13, 8 PM $ 0.0995
+0.00%
$ 119.35 million $ 293,093
Apr 13, 7 PM $ 0.0995
+0.33%
$ 119.35 million $ 294,572
Apr 13, 6 PM $ 0.0991
+0.15%
$ 118.96 million $ 304,519
Apr 13, 5 PM $ 0.099
-0.82%
$ 118.78 million $ 319,331
Apr 13, 4 PM $ 0.0999
+2.73%
$ 119.86 million $ 318,501
Apr 13, 3 PM $ 0.0972
-0.30%
$ 116.67 million $ 319,831
Apr 13, 2 PM $ 0.0975
+0.08%
$ 117.02 million $ 319,438
Apr 13, 1 PM $ 0.0974
-0.11%
$ 116.93 million $ 337,130
Apr 13, 12 PM $ 0.0975
+0.07%
$ 117.05 million $ 334,007
Apr 13, 11 AM $ 0.0974
+0.51%
$ 116.94 million $ 331,000
Apr 13, 10 AM $ 0.0969
-0.32%
$ 116.24 million $ 328,640
Apr 13, 9 AM $ 0.0972
+0.73%
$ 116.63 million $ 329,679
Apr 13, 8 AM $ 0.0965
-1.52%
$ 115.79 million $ 326,848
Apr 13, 7 AM $ 0.098
-0.31%
$ 117.57 million $ 317,460
Apr 13, 6 AM $ 0.0983
+0.40%
$ 117.93 million $ 319,072
Apr 13, 5 AM $ 0.0979
-0.08%
$ 117.46 million $ 318,962
Apr 13, 4 AM $ 0.098
-0.23%
$ 117.56 million $ 314,509
Apr 13, 3 AM $ 0.0982
-0.10%
$ 117.84 million $ 311,092
Apr 13, 2 AM $ 0.0983
-0.03%
$ 117.96 million $ 303,020
Apr 13, 1 AM $ 0.0983
+0.02%
$ 117.94 million $ 291,412
Apr 13, 12 AM $ 0.0982
+0.48%
$ 117.87 million $ 270,581
Apr 12, 11 PM $ 0.0978
-0.54%
$ 117.31 million $ 278,532
Apr 12, 10 PM $ 0.0983
-0.08%
$ 117.94 million $ 277,431
Apr 12, 9 PM $ 0.0983
-0.25%
$ 117.95 million $ 275,436
Apr 12, 8 PM $ 0.0985
+0.13%
$ 118.25 million $ 274,619
Apr 12, 7 PM $ 0.0984
-0.08%
$ 118.11 million $ 273,918
Apr 12, 6 PM $ 0.0985
-0.06%
$ 118.2 million $ 266,717
Apr 12, 5 PM $ 0.0985
-0.01%
$ 118.24 million $ 255,273
Apr 12, 4 PM $ 0.0985
+0.01%
$ 118.24 million $ 249,099
Apr 12, 3 PM $ 0.0985
-1.25%
$ 118.21 million $ 244,554
Apr 12, 2 PM $ 0.0998
-3.92%
$ 119.7 million $ 246,698
Apr 12, 1 PM $ 0.104
-0.28%
$ 124.59 million $ 239,035
Apr 12, 12 PM $ 0.104
-0.34%
$ 124.94 million $ 235,135
Apr 12, 11 AM $ 0.104
+0.22%
$ 125.36 million $ 237,447
Apr 12, 10 AM $ 0.104
-0.11%
$ 125.09 million $ 240,247
Apr 12, 9 AM $ 0.104
-0.20%
$ 125.23 million $ 240,007
Apr 12, 8 AM $ 0.105
-0.09%
$ 125.41 million $ 236,499
Apr 12, 7 AM $ 0.105
+0.20%
$ 125.53 million $ 237,429
Apr 12, 6 AM $ 0.104
+0.33%
$ 125.27 million $ 236,391
Apr 12, 5 AM $ 0.104
+0.21%
$ 124.85 million $ 229,953
Apr 12, 4 AM $ 0.104
-0.32%
$ 124.57 million $ 230,054
Apr 12, 3 AM $ 0.104
+0.21%
$ 124.99 million $ 231,173
Apr 12, 2 AM $ 0.104
+0.07%
$ 124.77 million $ 232,649
Apr 12, 1 AM $ 0.104
-0.27%
$ 124.6 million $ 230,124
Apr 12, 12 AM $ 0.104
+0.19%
$ 124.93 million $ 230,768
Apr 11, 11 PM $ 0.104
-0.45%
$ 124.69 million $ 223,319
Apr 11, 10 PM $ 0.104
-0.47%
$ 125.18 million $ 221,830
Apr 11, 9 PM $ 0.105
-0.27%
$ 125.77 million $ 222,009
Apr 11, 8 PM $ 0.105
-0.53%
$ 126.11 million $ 220,428