Autonomi Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0791
-0.38%
$ 94.89 million $ 466,852
Jun 21, 3 AM $ 0.0794
+0.01%
$ 95.26 million $ 476,429
Jun 21, 2 AM $ 0.0794
+0.12%
$ 95.25 million $ 491,366
Jun 21, 1 AM $ 0.0793
-0.25%
$ 95.16 million $ 494,427
Jun 21, 12 AM $ 0.0795
-0.24%
$ 95.4 million $ 499,237
Jun 20, 11 PM $ 0.0797
+0.14%
$ 95.7 million $ 495,471
Jun 20, 10 PM $ 0.0796
+0.15%
$ 95.56 million $ 495,176
Jun 20, 9 PM $ 0.0795
+0.49%
$ 95.42 million $ 490,085
Jun 20, 8 PM $ 0.0791
+0.00%
$ 94.96 million $ 498,469
Jun 20, 7 PM $ 0.0791
-0.35%
$ 94.95 million $ 511,534
Jun 20, 6 PM $ 0.0794
-0.12%
$ 95.28 million $ 518,061
Jun 20, 5 PM $ 0.0795
-0.08%
$ 95.4 million $ 521,403
Jun 20, 4 PM $ 0.0796
-0.25%
$ 95.48 million $ 522,123
Jun 20, 3 PM $ 0.0798
+0.08%
$ 95.72 million $ 523,150
Jun 20, 2 PM $ 0.0797
+0.59%
$ 95.63 million $ 542,012
Jun 20, 1 PM $ 0.0792
-0.87%
$ 95.06 million $ 541,404
Jun 20, 12 PM $ 0.0799
-0.26%
$ 95.9 million $ 540,392
Jun 20, 11 AM $ 0.0802
+0.07%
$ 96.19 million $ 531,546
Jun 20, 10 AM $ 0.0801
+0.11%
$ 96.12 million $ 523,724
Jun 20, 9 AM $ 0.08
+0.20%
$ 95.96 million $ 512,003
Jun 20, 8 AM $ 0.0798
-0.98%
$ 95.77 million $ 499,579
Jun 20, 7 AM $ 0.0806
-0.20%
$ 96.72 million $ 494,847
Jun 20, 6 AM $ 0.0808
+0.20%
$ 96.91 million $ 495,350
Jun 20, 5 AM $ 0.0806
+0.18%
$ 96.72 million $ 508,344
Jun 20, 4 AM $ 0.0804
+0.18%
$ 96.53 million $ 511,585
Jun 20, 3 AM $ 0.0803
-0.13%
$ 96.36 million $ 518,516
Jun 20, 2 AM $ 0.0804
-0.34%
$ 96.48 million $ 520,454
Jun 20, 1 AM $ 0.0807
-0.04%
$ 96.81 million $ 516,893
Jun 20, 12 AM $ 0.0807
+1.26%
$ 96.85 million $ 511,296
Jun 19, 11 PM $ 0.0797
+0.02%
$ 95.65 million $ 499,836
Jun 19, 10 PM $ 0.0797
+0.49%
$ 95.63 million $ 496,216
Jun 19, 9 PM $ 0.0793
-0.15%
$ 95.16 million $ 500,308
Jun 19, 8 PM $ 0.0794
+0.41%
$ 95.25 million $ 498,347
Jun 19, 7 PM $ 0.0791
+0.45%
$ 94.91 million $ 497,354
Jun 19, 6 PM $ 0.0787
+0.25%
$ 94.48 million $ 522,699
Jun 19, 5 PM $ 0.0785
-0.01%
$ 94.24 million $ 539,677
Jun 19, 4 PM $ 0.0786
-0.13%
$ 94.28 million $ 531,025
Jun 19, 3 PM $ 0.0787
-0.13%
$ 94.41 million $ 547,896
Jun 19, 2 PM $ 0.0788
+0.06%
$ 94.53 million $ 531,790
Jun 19, 1 PM $ 0.0787
+2.44%
$ 94.47 million $ 531,695
Jun 19, 12 PM $ 0.0768
+0.49%
$ 92.14 million $ 528,636
Jun 19, 11 AM $ 0.0764
+0.70%
$ 91.68 million $ 533,289
Jun 19, 10 AM $ 0.0759
-0.01%
$ 91.05 million $ 533,034
Jun 19, 9 AM $ 0.0759
-0.89%
$ 91.05 million $ 539,355
Jun 19, 8 AM $ 0.0766
+0.02%
$ 91.87 million $ 534,967
Jun 19, 7 AM $ 0.0765
-0.26%
$ 91.85 million $ 537,105
Jun 19, 6 AM $ 0.0767
+0.07%
$ 92.09 million $ 529,486
Jun 19, 5 AM $ 0.0767
+0.44%
$ 92.03 million $ 387,568
Jun 19, 4 AM $ 0.0764
+0.04%
$ 91.65 million $ 383,162
Jun 19, 3 AM $ 0.0763
-0.23%
$ 91.61 million $ 374,294