Autonomi Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0903
+0.28%
$ 108.4 million $ 286,468
Feb 25, 8 AM $ 0.0902
+0.74%
$ 108.21 million $ 276,811
Feb 25, 7 AM $ 0.0895
-0.16%
$ 107.42 million $ 271,418
Feb 25, 6 AM $ 0.0897
-0.19%
$ 107.6 million $ 267,933
Feb 25, 5 AM $ 0.0898
-0.14%
$ 107.8 million $ 265,590
Feb 25, 4 AM $ 0.09
+0.02%
$ 107.99 million $ 266,592
Feb 25, 3 AM $ 0.09
-0.12%
$ 107.97 million $ 264,437
Feb 25, 2 AM $ 0.0901
+0.14%
$ 108.11 million $ 328,800
Feb 25, 1 AM $ 0.09
+0.15%
$ 107.95 million $ 328,178
Feb 25, 12 AM $ 0.0898
+0.10%
$ 107.79 million $ 330,909
Feb 24, 11 PM $ 0.0897
+0.10%
$ 107.69 million $ 326,205
Feb 24, 10 PM $ 0.0897
-0.22%
$ 107.58 million $ 324,014
Feb 24, 9 PM $ 0.0899
-0.40%
$ 107.82 million $ 322,391
Feb 24, 8 PM $ 0.0902
+0.05%
$ 108.24 million $ 320,255
Feb 24, 7 PM $ 0.0902
-0.26%
$ 108.21 million $ 318,872
Feb 24, 6 PM $ 0.0904
+0.34%
$ 108.49 million $ 317,027
Feb 24, 5 PM $ 0.0901
+0.02%
$ 108.14 million $ 314,380
Feb 24, 4 PM $ 0.0899
-0.15%
$ 107.93 million $ 313,314
Feb 24, 3 PM $ 0.0901
+0.06%
$ 108.07 million $ 310,491
Feb 24, 2 PM $ 0.09
+0.35%
$ 108.05 million $ 306,796
Feb 24, 1 PM $ 0.0898
+0.17%
$ 107.71 million $ 305,934
Feb 24, 12 PM $ 0.0896
-0.04%
$ 107.53 million $ 304,461
Feb 24, 11 AM $ 0.0897
+0.41%
$ 107.63 million $ 301,312
Feb 24, 10 AM $ 0.0893
+0.26%
$ 107.2 million $ 295,964
Feb 24, 9 AM $ 0.0891
-0.40%
$ 106.92 million $ 293,830
Feb 24, 8 AM $ 0.0895
+0.53%
$ 107.38 million $ 292,632
Feb 24, 7 AM $ 0.089
-0.14%
$ 106.81 million $ 290,714
Feb 24, 6 AM $ 0.0891
+0.24%
$ 106.97 million $ 287,190
Feb 24, 5 AM $ 0.0889
+0.07%
$ 106.71 million $ 284,252
Feb 24, 4 AM $ 0.0889
+0.07%
$ 106.64 million $ 275,082
Feb 24, 3 AM $ 0.0888
-0.09%
$ 106.57 million $ 271,611
Feb 24, 2 AM $ 0.0889
+0.11%
$ 106.67 million $ 337,157
Feb 24, 1 AM $ 0.0888
-0.51%
$ 106.51 million $ 334,613
Feb 24, 12 AM $ 0.0892
+0.17%
$ 107.06 million $ 327,442
Feb 23, 11 PM $ 0.0891
+0.00%
$ 106.88 million $ 325,129
Feb 23, 10 PM $ 0.0891
+0.10%
$ 106.89 million $ 322,380
Feb 23, 9 PM $ 0.089
+0.05%
$ 106.82 million $ 318,663
Feb 23, 8 PM $ 0.089
+0.16%
$ 106.77 million $ 314,648
Feb 23, 7 PM $ 0.0888
-0.01%
$ 106.6 million $ 312,146
Feb 23, 6 PM $ 0.0889
+0.03%
$ 106.62 million $ 309,748
Feb 23, 5 PM $ 0.0888
-0.33%
$ 106.53 million $ 306,509
Feb 23, 4 PM $ 0.0891
+0.13%
$ 106.89 million $ 301,747
Feb 23, 3 PM $ 0.089
-0.26%
$ 106.75 million $ 298,320
Feb 23, 2 PM $ 0.0892
-0.13%
$ 106.99 million $ 293,328
Feb 23, 1 PM $ 0.0893
+0.23%
$ 107.19 million $ 283,591
Feb 23, 12 PM $ 0.0891
+0.27%
$ 106.94 million $ 273,675
Feb 23, 11 AM $ 0.0889
+0.03%
$ 106.65 million $ 268,955
Feb 23, 10 AM $ 0.0889
+0.02%
$ 106.64 million $ 265,172
Feb 23, 9 AM $ 0.0889
+0.65%
$ 106.62 million $ 261,640
Feb 23, 8 AM $ 0.0883
-0.68%
$ 105.92 million $ 257,142