Autonomi Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0676
+0.00%
$ 81.1 million $ 243,908
3:52 AM $ 0.0676
+0.00%
$ 81.1 million $ 243,983
3:51 AM $ 0.0676
+0.00%
$ 81.1 million $ 243,996
3:50 AM $ 0.0676
+0.01%
$ 81.1 million $ 243,996
3:49 AM $ 0.0676
+0.00%
$ 81.09 million $ 244,708
3:48 AM $ 0.0676
-0.03%
$ 81.09 million $ 244,804
3:46 AM $ 0.0676
+0.00%
$ 81.09 million $ 244,934
3:45 AM $ 0.0676
+0.00%
$ 81.09 million $ 245,756
3:44 AM $ 0.0676
+0.01%
$ 81.08 million $ 245,756
3:43 AM $ 0.0676
+0.00%
$ 81.08 million $ 246,047
3:42 AM $ 0.0676
+0.05%
$ 81.08 million $ 246,135
3:41 AM $ 0.0676
+0.00%
$ 81.08 million $ 246,251
3:40 AM $ 0.0676
+0.05%
$ 81.08 million $ 246,251
3:39 AM $ 0.0675
+0.00%
$ 81.05 million $ 247,492
3:38 AM $ 0.0675
+0.00%
$ 81.05 million $ 247,682
3:37 AM $ 0.0675
+0.00%
$ 81.05 million $ 247,907
3:36 AM $ 0.0676
+0.00%
$ 81.05 million $ 247,907
3:35 AM $ 0.0675
+0.00%
$ 81.05 million $ 247,926
3:34 AM $ 0.0676
-0.05%
$ 81.12 million $ 248,224
3:33 AM $ 0.0676
+0.00%
$ 81.12 million $ 248,238
3:32 AM $ 0.0676
-0.03%
$ 81.12 million $ 248,238
3:31 AM $ 0.0676
+0.00%
$ 81.12 million $ 248,309
3:30 AM $ 0.0677
+0.03%
$ 81.12 million $ 248,528
3:28 AM $ 0.0676
+0.00%
$ 81.12 million $ 248,585
3:27 AM $ 0.0676
-0.05%
$ 81.12 million $ 248,585
3:26 AM $ 0.0676
+0.00%
$ 81.12 million $ 248,652
3:25 AM $ 0.0677
-0.07%
$ 81.12 million $ 249,352
3:24 AM $ 0.0677
-0.03%
$ 81.24 million $ 249,444
3:22 AM $ 0.0677
-0.02%
$ 81.24 million $ 249,638
3:21 AM $ 0.0677
+0.00%
$ 81.24 million $ 249,736
3:20 AM $ 0.0677
+0.10%
$ 81.24 million $ 249,736
3:19 AM $ 0.0677
+0.00%
$ 81.2 million $ 250,110
3:18 AM $ 0.0677
+0.04%
$ 81.2 million $ 250,126
3:17 AM $ 0.0676
-0.02%
$ 81.2 million $ 250,126
3:16 AM $ 0.0676
+0.00%
$ 81.2 million $ 250,221
3:15 AM $ 0.0677
+0.01%
$ 81.2 million $ 250,510
3:13 AM $ 0.0676
+0.03%
$ 81.17 million $ 250,560
3:12 AM $ 0.0676
+0.00%
$ 81.17 million $ 250,770
3:11 AM $ 0.0676
-0.02%
$ 81.17 million $ 250,767
3:10 AM $ 0.0676
+0.00%
$ 81.17 million $ 251,046
3:09 AM $ 0.0676
-0.03%
$ 81.14 million $ 251,091
3:08 AM $ 0.0676
+0.00%
$ 81.14 million $ 251,216
3:07 AM $ 0.0676
+0.00%
$ 81.14 million $ 251,216
3:06 AM $ 0.0676
+0.00%
$ 81.14 million $ 251,234
3:05 AM $ 0.0676
-0.07%
$ 81.14 million $ 251,874
3:04 AM $ 0.0677
+0.00%
$ 81.26 million $ 252,069
3:03 AM $ 0.0677
+0.05%
$ 81.26 million $ 252,069
3:02 AM $ 0.0677
-0.05%
$ 81.26 million $ 252,164
3:01 AM $ 0.0677
+0.00%
$ 81.26 million $ 252,315
3:00 AM $ 0.0677
+0.00%
$ 81.26 million $ 253,521