Autonomi Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0965
+0.00%
$ 115.87 million $ 306,374
12:09 PM $ 0.0966
+0.03%
$ 115.9 million $ 305,160
12:08 PM $ 0.0966
+0.03%
$ 115.9 million $ 305,160
12:07 PM $ 0.0966
+0.00%
$ 115.9 million $ 305,059
12:06 PM $ 0.0966
+0.03%
$ 115.9 million $ 304,597
12:05 PM $ 0.0966
+0.00%
$ 115.9 million $ 304,490
12:04 PM $ 0.0966
-0.02%
$ 115.93 million $ 304,490
12:03 PM $ 0.0966
+0.00%
$ 115.93 million $ 303,927
12:02 PM $ 0.0966
-0.01%
$ 115.93 million $ 303,661
12:01 PM $ 0.0966
-0.04%
$ 115.93 million $ 303,637
12:00 PM $ 0.0966
+0.01%
$ 115.93 million $ 303,503
11:59 AM $ 0.0966
+0.04%
$ 115.89 million $ 303,503
11:58 AM $ 0.0965
+0.00%
$ 115.89 million $ 302,777
11:57 AM $ 0.0966
+0.00%
$ 115.89 million $ 302,492
11:56 AM $ 0.0966
-0.04%
$ 115.89 million $ 302,492
11:55 AM $ 0.0966
+0.00%
$ 115.89 million $ 302,283
11:54 AM $ 0.0966
+0.00%
$ 115.88 million $ 301,325
11:53 AM $ 0.0966
-0.01%
$ 115.88 million $ 301,153
11:52 AM $ 0.0966
+0.00%
$ 115.88 million $ 301,190
11:51 AM $ 0.0966
+0.00%
$ 115.88 million $ 301,190
11:50 AM $ 0.0966
+0.00%
$ 115.88 million $ 301,055
11:49 AM $ 0.0966
+0.01%
$ 115.9 million $ 300,838
11:48 AM $ 0.0966
+0.00%
$ 115.9 million $ 300,396
11:47 AM $ 0.0966
+0.05%
$ 115.9 million $ 300,396
11:46 AM $ 0.0966
+0.00%
$ 115.9 million $ 300,276
11:45 AM $ 0.0966
-0.02%
$ 115.9 million $ 300,133
11:44 AM $ 0.0966
+0.04%
$ 115.94 million $ 299,657
11:43 AM $ 0.0966
+0.00%
$ 115.94 million $ 299,657
11:42 AM $ 0.0966
+0.00%
$ 115.94 million $ 299,417
11:41 AM $ 0.0966
+0.02%
$ 115.94 million $ 299,417
11:40 AM $ 0.0966
+0.00%
$ 115.94 million $ 299,248
11:39 AM $ 0.0966
+0.04%
$ 115.88 million $ 298,759
11:38 AM $ 0.0965
-0.01%
$ 115.88 million $ 298,759
11:37 AM $ 0.0965
+0.00%
$ 115.88 million $ 298,683
11:36 AM $ 0.0965
+0.00%
$ 115.88 million $ 298,629
11:35 AM $ 0.0965
+0.02%
$ 115.88 million $ 298,551
11:34 AM $ 0.0965
+0.00%
$ 115.79 million $ 298,535
11:33 AM $ 0.0965
+0.01%
$ 115.79 million $ 298,522
11:32 AM $ 0.0965
+0.03%
$ 115.79 million $ 298,445
11:31 AM $ 0.0964
+0.00%
$ 115.79 million $ 298,445
11:30 AM $ 0.0964
+0.01%
$ 115.79 million $ 298,453
11:29 AM $ 0.0964
-0.02%
$ 115.68 million $ 298,453
11:28 AM $ 0.0964
+0.00%
$ 115.68 million $ 298,087
11:27 AM $ 0.0964
-0.01%
$ 115.68 million $ 297,938
11:26 AM $ 0.0964
-0.01%
$ 115.68 million $ 297,938
11:25 AM $ 0.0964
+0.00%
$ 115.68 million $ 297,869
11:24 AM $ 0.0964
-0.04%
$ 115.7 million $ 297,604
11:23 AM $ 0.0965
-0.07%
$ 115.7 million $ 296,864
11:22 AM $ 0.0965
+0.00%
$ 115.7 million $ 296,668
11:21 AM $ 0.0965
+0.02%
$ 115.7 million $ 296,668