Autonomi Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.105
-0.53%
$ 126.11 million $ 220,428
Apr 11, 7 PM $ 0.106
-0.02%
$ 126.73 million $ 215,703
Apr 11, 6 PM $ 0.106
+0.15%
$ 126.76 million $ 212,514
Apr 11, 5 PM $ 0.105
-0.05%
$ 126.59 million $ 210,150
Apr 11, 4 PM $ 0.106
+0.20%
$ 126.7 million $ 216,816
Apr 11, 3 PM $ 0.105
+0.30%
$ 126.46 million $ 222,657
Apr 11, 2 PM $ 0.105
+0.10%
$ 126.13 million $ 225,345
Apr 11, 1 PM $ 0.105
-0.75%
$ 126.01 million $ 212,786
Apr 11, 12 PM $ 0.106
-0.04%
$ 126.96 million $ 212,063
Apr 11, 11 AM $ 0.106
+0.29%
$ 127 million $ 214,428
Apr 11, 10 AM $ 0.106
-0.22%
$ 126.64 million $ 213,027
Apr 11, 9 AM $ 0.106
+0.95%
$ 126.94 million $ 211,905
Apr 11, 8 AM $ 0.105
-0.03%
$ 125.75 million $ 213,605
Apr 11, 7 AM $ 0.105
-0.11%
$ 125.74 million $ 212,610
Apr 11, 6 AM $ 0.105
-0.04%
$ 125.89 million $ 215,940
Apr 11, 5 AM $ 0.105
-0.12%
$ 125.93 million $ 216,877
Apr 11, 4 AM $ 0.105
-0.08%
$ 126.07 million $ 216,312
Apr 11, 3 AM $ 0.105
-0.06%
$ 126.22 million $ 211,836
Apr 11, 2 AM $ 0.105
+0.32%
$ 126.3 million $ 212,496
Apr 11, 1 AM $ 0.105
+0.38%
$ 125.9 million $ 214,284
Apr 11, 12 AM $ 0.105
-0.25%
$ 125.43 million $ 211,218
Apr 10, 11 PM $ 0.105
+0.02%
$ 125.73 million $ 208,270
Apr 10, 10 PM $ 0.105
-0.64%
$ 125.76 million $ 205,199
Apr 10, 9 PM $ 0.105
-0.39%
$ 126.56 million $ 198,348
Apr 10, 8 PM $ 0.106
-0.18%
$ 127.06 million $ 194,188
Apr 10, 7 PM $ 0.106
+0.13%
$ 127.29 million $ 190,406
Apr 10, 6 PM $ 0.106
-0.10%
$ 127.14 million $ 190,743
Apr 10, 5 PM $ 0.106
+0.11%
$ 127.27 million $ 191,350
Apr 10, 4 PM $ 0.106
+0.47%
$ 127.13 million $ 185,464
Apr 10, 3 PM $ 0.105
-0.56%
$ 126.52 million $ 177,644
Apr 10, 2 PM $ 0.106
+0.20%
$ 127.23 million $ 171,428
Apr 10, 1 PM $ 0.106
-0.01%
$ 127.02 million $ 177,775
Apr 10, 12 PM $ 0.106
+0.89%
$ 127.04 million $ 194,596
Apr 10, 11 AM $ 0.105
+0.11%
$ 125.92 million $ 192,586
Apr 10, 10 AM $ 0.105
+0.22%
$ 125.79 million $ 195,159
Apr 10, 9 AM $ 0.105
+0.30%
$ 125.5 million $ 197,160
Apr 10, 8 AM $ 0.104
+0.14%
$ 125.12 million $ 196,569
Apr 10, 7 AM $ 0.104
+0.02%
$ 124.95 million $ 195,849
Apr 10, 6 AM $ 0.104
-0.71%
$ 124.88 million $ 195,199
Apr 10, 5 AM $ 0.105
+0.08%
$ 125.77 million $ 195,951
Apr 10, 4 AM $ 0.105
+0.23%
$ 125.69 million $ 198,462
Apr 10, 3 AM $ 0.105
+0.05%
$ 125.41 million $ 200,015
Apr 10, 2 AM $ 0.104
-0.03%
$ 125.35 million $ 196,737
Apr 10, 1 AM $ 0.104
+0.30%
$ 125.38 million $ 198,893
Apr 10, 12 AM $ 0.104
+0.14%
$ 125.05 million $ 199,618
Apr 9, 11 PM $ 0.104
-0.28%
$ 124.89 million $ 203,034
Apr 9, 10 PM $ 0.104
-0.63%
$ 125.28 million $ 222,140
Apr 9, 9 PM $ 0.105
-0.24%
$ 126.08 million $ 233,768
Apr 9, 8 PM $ 0.105
+0.12%
$ 126.39 million $ 240,616
Apr 9, 7 PM $ 0.105
+0.23%
$ 126.24 million $ 246,054