Autonomi Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0763
-0.23%
$ 91.61 million $ 374,294
Jun 19, 2 AM $ 0.0765
+0.29%
$ 91.82 million $ 366,916
Jun 19, 1 AM $ 0.0763
+0.78%
$ 91.54 million $ 374,602
Jun 19, 12 AM $ 0.0757
+0.67%
$ 90.84 million $ 375,038
Jun 18, 11 PM $ 0.0752
+0.13%
$ 90.24 million $ 373,421
Jun 18, 10 PM $ 0.0751
+0.20%
$ 90.14 million $ 373,617
Jun 18, 9 PM $ 0.075
-0.11%
$ 89.96 million $ 370,474
Jun 18, 8 PM $ 0.0751
+0.47%
$ 90.06 million $ 370,058
Jun 18, 7 PM $ 0.0747
+0.24%
$ 89.63 million $ 361,599
Jun 18, 6 PM $ 0.0745
+0.12%
$ 89.41 million $ 343,854
Jun 18, 5 PM $ 0.0744
+2.05%
$ 89.29 million $ 327,115
Jun 18, 4 PM $ 0.0729
-0.49%
$ 87.5 million $ 319,577
Jun 18, 3 PM $ 0.0733
-0.15%
$ 87.92 million $ 302,127
Jun 18, 2 PM $ 0.0734
-0.24%
$ 88.05 million $ 303,918
Jun 18, 1 PM $ 0.0735
+2.34%
$ 88.26 million $ 310,199
Jun 18, 12 PM $ 0.0719
+0.51%
$ 86.24 million $ 314,495
Jun 18, 11 AM $ 0.0715
-0.10%
$ 85.8 million $ 310,469
Jun 18, 10 AM $ 0.0716
-0.29%
$ 85.96 million $ 305,739
Jun 18, 9 AM $ 0.0718
-0.18%
$ 86.2 million $ 295,738
Jun 18, 8 AM $ 0.072
+1.06%
$ 86.39 million $ 301,618
Jun 18, 7 AM $ 0.0712
+0.90%
$ 85.42 million $ 291,918
Jun 18, 6 AM $ 0.0705
+0.41%
$ 84.65 million $ 293,882
Jun 18, 5 AM $ 0.0703
-0.03%
$ 84.31 million $ 302,193
Jun 18, 4 AM $ 0.0703
+0.08%
$ 84.31 million $ 302,192
Jun 18, 3 AM $ 0.0702
-0.51%
$ 84.24 million $ 308,829
Jun 18, 2 AM $ 0.0706
+3.70%
$ 84.68 million $ 312,303
Jun 18, 1 AM $ 0.0681
+0.13%
$ 81.68 million $ 312,506
Jun 18, 12 AM $ 0.068
+0.65%
$ 81.58 million $ 311,581
Jun 17, 11 PM $ 0.0675
+0.57%
$ 81.03 million $ 314,145
Jun 17, 10 PM $ 0.0671
+0.15%
$ 80.57 million $ 316,692
Jun 17, 9 PM $ 0.067
+0.00%
$ 80.45 million $ 319,532
Jun 17, 8 PM $ 0.067
-0.04%
$ 80.45 million $ 318,261
Jun 17, 7 PM $ 0.0671
-0.64%
$ 80.47 million $ 320,195
Jun 17, 6 PM $ 0.0675
-0.10%
$ 80.99 million $ 322,202
Jun 17, 5 PM $ 0.0676
+0.12%
$ 81.07 million $ 322,737
Jun 17, 4 PM $ 0.0675
-0.01%
$ 81.05 million $ 335,212
Jun 17, 3 PM $ 0.0676
+0.29%
$ 81.09 million $ 343,298
Jun 17, 2 PM $ 0.0674
-0.18%
$ 80.91 million $ 345,406
Jun 17, 1 PM $ 0.0675
+2.18%
$ 81.05 million $ 339,607
Jun 17, 12 PM $ 0.066
-0.20%
$ 79.21 million $ 343,292
Jun 17, 11 AM $ 0.0661
+0.27%
$ 79.36 million $ 347,303
Jun 17, 10 AM $ 0.066
+1.89%
$ 79.15 million $ 359,066
Jun 17, 9 AM $ 0.0647
+1.81%
$ 77.69 million $ 355,318
Jun 17, 8 AM $ 0.0636
-0.11%
$ 76.31 million $ 342,760
Jun 17, 7 AM $ 0.0637
-0.09%
$ 76.43 million $ 338,087
Jun 17, 6 AM $ 0.0637
-0.87%
$ 76.5 million $ 335,390
Jun 17, 5 AM $ 0.0642
-0.09%
$ 77.09 million $ 326,850
Jun 17, 4 AM $ 0.0643
+0.12%
$ 77.21 million $ 326,029
Jun 17, 3 AM $ 0.0643
-0.01%
$ 77.12 million $ 322,147
Jun 17, 2 AM $ 0.0643
-0.57%
$ 77.15 million $ 320,568