Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.0407
+0.16%
$48.8 million $221,110
Aug 9, 7 PM $0.0406
-0.09%
$48.72 million $217,096
Aug 9, 6 PM $0.0406
-0.24%
$48.77 million $217,690
Aug 9, 5 PM $0.0407
+0.01%
$48.89 million $215,528
Aug 9, 4 PM $0.0407
-0.07%
$48.88 million $220,040
Aug 9, 3 PM $0.0408
+0.01%
$48.91 million $223,428
Aug 9, 2 PM $0.0408
-0.07%
$48.92 million $228,444
Aug 9, 1 PM $0.0408
+0.15%
$48.96 million $253,498
Aug 9, 12 PM $0.0407
-0.34%
$48.88 million $263,085
Aug 9, 11 AM $0.0409
-3.14%
$49.03 million $269,035
Aug 9, 10 AM $0.0422
+0.15%
$50.62 million $270,003
Aug 9, 9 AM $0.0421
+0.07%
$50.54 million $272,231
Aug 9, 8 AM $0.0421
-0.13%
$50.48 million $274,025
Aug 9, 7 AM $0.0421
-0.17%
$50.54 million $276,087
Aug 9, 6 AM $0.0422
-0.19%
$50.63 million $275,815
Aug 9, 5 AM $0.0423
-3.89%
$50.72 million $273,725
Aug 9, 4 AM $0.044
+0.00%
$52.78 million $271,238
Aug 9, 3 AM $0.044
+0.04%
$52.77 million $268,633
Aug 9, 2 AM $0.044
+0.11%
$52.76 million $262,649
Aug 9, 1 AM $0.0439
-0.11%
$52.69 million $257,678
Aug 9, 12 AM $0.0439
-0.56%
$52.73 million $253,176
Aug 8, 11 PM $0.0442
+0.03%
$53.03 million $245,763
Aug 8, 10 PM $0.0442
-0.06%
$53.01 million $247,265
Aug 8, 9 PM $0.0442
-0.12%
$53.04 million $247,000
Aug 8, 8 PM $0.0442
+0.10%
$53.09 million $248,847
Aug 8, 7 PM $0.0442
-1.43%
$53.02 million $247,951
Aug 8, 6 PM $0.0448
-0.10%
$53.81 million $249,401
Aug 8, 5 PM $0.0449
-0.29%
$53.86 million $251,440
Aug 8, 4 PM $0.045
-0.01%
$54.03 million $246,655
Aug 8, 3 PM $0.045
-4.23%
$54.05 million $247,615
Aug 8, 2 PM $0.047
+50.66%
$56.44 million $249,777
Aug 8, 1 PM $0.0312
+0.02%
$37.46 million $229,385
Aug 8, 12 PM $0.0312
+0.21%
$37.45 million $227,128
Aug 8, 11 AM $0.0311
-0.20%
$37.38 million $218,158
Aug 8, 10 AM $0.0312
+0.09%
$37.45 million $216,313
Aug 8, 9 AM $0.0312
+0.00%
$37.41 million $214,245
Aug 8, 8 AM $0.0312
+0.12%
$37.41 million $211,179
Aug 8, 7 AM $0.0311
+0.02%
$37.37 million $210,958
Aug 8, 6 AM $0.0311
-0.05%
$37.36 million $216,716
Aug 8, 5 AM $0.0311
+0.05%
$37.37 million $214,257
Aug 8, 4 AM $0.0311
-0.15%
$37.35 million $221,408
Aug 8, 3 AM $0.0312
-0.45%
$37.41 million $223,445
Aug 8, 2 AM $0.0313
+0.11%
$37.57 million $225,139
Aug 8, 1 AM $0.0313
+0.11%
$37.53 million $226,402
Aug 8, 12 AM $0.0312
-0.02%
$37.49 million $228,654
Aug 7, 11 PM $0.0313
+0.06%
$37.51 million $232,807
Aug 7, 10 PM $0.0313
-0.10%
$37.5 million $233,429
Aug 7, 9 PM $0.0313
+0.00%
$37.53 million $233,672
Aug 7, 8 PM $0.0313
+0.02%
$37.53 million $235,279
Aug 7, 7 PM $0.0313
+0.17%
$37.52 million $237,191