Autonomi Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0889
+0.02%
$ 106.64 million $ 265,172
Feb 23, 9 AM $ 0.0889
+0.65%
$ 106.62 million $ 261,640
Feb 23, 8 AM $ 0.0883
-0.68%
$ 105.92 million $ 257,142
Feb 23, 7 AM $ 0.0889
+0.20%
$ 106.66 million $ 253,147
Feb 23, 6 AM $ 0.0887
+0.85%
$ 106.45 million $ 250,291
Feb 23, 5 AM $ 0.088
+0.21%
$ 105.55 million $ 248,662
Feb 23, 4 AM $ 0.0878
-0.02%
$ 105.31 million $ 248,386
Feb 23, 3 AM $ 0.0878
+0.69%
$ 105.33 million $ 247,678
Feb 23, 2 AM $ 0.0872
+0.43%
$ 104.61 million $ 295,755
Feb 23, 1 AM $ 0.0868
-0.07%
$ 104.17 million $ 292,273
Feb 23, 12 AM $ 0.0869
-0.40%
$ 104.24 million $ 288,336
Feb 22, 11 PM $ 0.0873
-0.14%
$ 104.73 million $ 286,009
Feb 22, 10 PM $ 0.0874
-0.03%
$ 104.88 million $ 283,199
Feb 22, 9 PM $ 0.0874
+0.34%
$ 104.9 million $ 279,074
Feb 22, 8 PM $ 0.0871
-0.14%
$ 104.55 million $ 275,737
Feb 22, 7 PM $ 0.0872
-0.42%
$ 104.69 million $ 269,122
Feb 22, 6 PM $ 0.0876
+0.19%
$ 105.14 million $ 264,635
Feb 22, 5 PM $ 0.0874
-0.14%
$ 104.94 million $ 261,803
Feb 22, 4 PM $ 0.0876
-0.14%
$ 105.08 million $ 259,804
Feb 22, 3 PM $ 0.0876
+0.16%
$ 105.07 million $ 258,230
Feb 22, 2 PM $ 0.0874
+0.16%
$ 104.96 million $ 255,481
Feb 22, 1 PM $ 0.0874
-0.09%
$ 104.83 million $ 253,437
Feb 22, 12 PM $ 0.0873
-0.48%
$ 104.8 million $ 253,788
Feb 22, 11 AM $ 0.0877
-0.13%
$ 105.22 million $ 251,937
Feb 22, 10 AM $ 0.0878
+0.22%
$ 105.33 million $ 249,546
Feb 22, 9 AM $ 0.0876
+0.24%
$ 105.08 million $ 247,538
Feb 22, 8 AM $ 0.0874
-0.85%
$ 104.85 million $ 244,389
Feb 22, 7 AM $ 0.0881
+0.17%
$ 105.73 million $ 241,623
Feb 22, 6 AM $ 0.088
+0.43%
$ 105.61 million $ 240,188
Feb 22, 5 AM $ 0.0876
-0.30%
$ 105.17 million $ 240,618
Feb 22, 4 AM $ 0.0879
-0.24%
$ 105.47 million $ 238,561
Feb 22, 3 AM $ 0.088
+0.37%
$ 105.63 million $ 236,492
Feb 22, 2 AM $ 0.0877
-0.18%
$ 105.24 million $ 288,475
Feb 22, 1 AM $ 0.0878
+0.51%
$ 105.45 million $ 285,581
Feb 22, 12 AM $ 0.0874
-0.27%
$ 104.87 million $ 284,064
Feb 21, 11 PM $ 0.0876
+0.11%
$ 105.16 million $ 281,381
Feb 21, 10 PM $ 0.0875
-0.27%
$ 105.04 million $ 278,803
Feb 21, 9 PM $ 0.0878
+0.07%
$ 105.32 million $ 276,165
Feb 21, 8 PM $ 0.0877
-0.42%
$ 105.37 million $ 273,414
Feb 21, 7 PM $ 0.0881
-0.01%
$ 105.67 million $ 270,363
Feb 21, 6 PM $ 0.0881
+0.17%
$ 105.68 million $ 268,429
Feb 21, 5 PM $ 0.0879
+0.08%
$ 105.49 million $ 268,156
Feb 21, 4 PM $ 0.0878
-0.84%
$ 105.44 million $ 266,865
Feb 21, 3 PM $ 0.0886
-0.01%
$ 106.3 million $ 263,800
Feb 21, 2 PM $ 0.0886
+0.08%
$ 106.3 million $ 262,700
Feb 21, 1 PM $ 0.0885
-0.02%
$ 106.17 million $ 262,685
Feb 21, 12 PM $ 0.0885
+0.07%
$ 106.16 million $ 258,878
Feb 21, 11 AM $ 0.0884
-0.15%
$ 106.11 million $ 257,319
Feb 21, 10 AM $ 0.0886
+0.16%
$ 106.27 million $ 256,364
Feb 21, 9 AM $ 0.0884
-0.28%
$ 106.21 million $ 255,748