Autonomi Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0965
+0.03%
$ 116.09 million $ 308,770
12:59 PM $ 0.0965
+0.02%
$ 115.8 million $ 308,727
12:58 PM $ 0.0965
+0.00%
$ 115.8 million $ 308,476
12:57 PM $ 0.0965
+0.08%
$ 115.8 million $ 308,565
12:56 PM $ 0.0964
+0.00%
$ 115.8 million $ 308,636
12:55 PM $ 0.0964
+0.00%
$ 115.8 million $ 308,636
12:54 PM $ 0.0964
-0.01%
$ 115.69 million $ 308,630
12:53 PM $ 0.0964
+0.02%
$ 115.69 million $ 308,630
12:52 PM $ 0.0964
+0.00%
$ 115.69 million $ 308,650
12:51 PM $ 0.0964
+0.01%
$ 115.69 million $ 308,672
12:50 PM $ 0.0964
+0.00%
$ 115.69 million $ 308,578
12:49 PM $ 0.0964
+0.01%
$ 115.65 million $ 308,578
12:48 PM $ 0.0964
+0.00%
$ 115.65 million $ 308,233
12:47 PM $ 0.0964
+0.01%
$ 115.65 million $ 308,175
12:46 PM $ 0.0964
+0.00%
$ 115.65 million $ 308,132
12:45 PM $ 0.0964
+0.00%
$ 115.65 million $ 308,132
12:44 PM $ 0.0964
+0.02%
$ 115.62 million $ 307,955
12:43 PM $ 0.0963
+0.00%
$ 115.62 million $ 307,955
12:42 PM $ 0.0963
+0.00%
$ 115.62 million $ 307,883
12:41 PM $ 0.0963
+0.00%
$ 115.62 million $ 307,883
12:40 PM $ 0.0963
+0.00%
$ 115.62 million $ 307,824
12:39 PM $ 0.0964
+0.00%
$ 115.65 million $ 307,938
12:38 PM $ 0.0964
+0.03%
$ 115.65 million $ 307,938
12:37 PM $ 0.0963
+0.00%
$ 115.65 million $ 307,929
12:36 PM $ 0.0963
+0.00%
$ 115.65 million $ 308,040
12:35 PM $ 0.0963
-0.01%
$ 115.65 million $ 308,094
12:34 PM $ 0.0964
-0.13%
$ 115.62 million $ 308,244
12:33 PM $ 0.0965
+0.00%
$ 115.62 million $ 308,244
12:32 PM $ 0.0965
+0.00%
$ 115.62 million $ 308,300
12:31 PM $ 0.0965
+0.00%
$ 115.62 million $ 308,300
12:30 PM $ 0.0965
+0.00%
$ 115.62 million $ 308,356
12:29 PM $ 0.0965
-0.15%
$ 115.75 million $ 308,356
12:28 PM $ 0.0966
+0.00%
$ 115.75 million $ 308,277
12:27 PM $ 0.0966
+0.00%
$ 115.75 million $ 308,214
12:26 PM $ 0.0966
+0.00%
$ 115.75 million $ 308,079
12:25 PM $ 0.0966
+0.00%
$ 115.75 million $ 308,079
12:24 PM $ 0.0967
+0.13%
$ 116.06 million $ 307,563
12:23 PM $ 0.0966
+0.03%
$ 116.06 million $ 307,480
12:22 PM $ 0.0966
+0.00%
$ 116.06 million $ 307,391
12:21 PM $ 0.0966
-0.03%
$ 116.06 million $ 307,391
12:20 PM $ 0.0966
+0.01%
$ 116.06 million $ 307,305
12:19 PM $ 0.0966
+0.00%
$ 115.86 million $ 307,232
12:18 PM $ 0.0966
+0.00%
$ 115.86 million $ 306,933
12:17 PM $ 0.0966
-0.01%
$ 115.86 million $ 306,933
12:16 PM $ 0.0966
+0.00%
$ 115.86 million $ 306,892
12:15 PM $ 0.0966
+0.03%
$ 115.86 million $ 306,876
12:14 PM $ 0.0966
-0.01%
$ 115.87 million $ 306,876
12:13 PM $ 0.0965
+0.00%
$ 115.87 million $ 306,506
12:12 PM $ 0.0965
-0.02%
$ 115.87 million $ 306,428
12:11 PM $ 0.0965
+0.00%
$ 115.87 million $ 306,374