Autonomi Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0643
-0.57%
$ 77.15 million $ 320,568
Jun 17, 1 AM $ 0.0646
+0.33%
$ 77.49 million $ 315,751
Jun 17, 12 AM $ 0.0644
+0.04%
$ 77.23 million $ 319,282
Jun 16, 11 PM $ 0.0643
+0.55%
$ 77.2 million $ 327,435
Jun 16, 10 PM $ 0.064
-0.09%
$ 76.77 million $ 338,555
Jun 16, 9 PM $ 0.064
-0.17%
$ 76.83 million $ 361,781
Jun 16, 8 PM $ 0.0641
+0.59%
$ 76.96 million $ 403,924
Jun 16, 7 PM $ 0.0638
-0.81%
$ 76.51 million $ 399,891
Jun 16, 6 PM $ 0.0643
+0.02%
$ 77.14 million $ 389,593
Jun 16, 5 PM $ 0.0643
+0.28%
$ 77.12 million $ 383,107
Jun 16, 4 PM $ 0.0641
-0.17%
$ 76.9 million $ 372,978
Jun 16, 3 PM $ 0.0642
-0.03%
$ 77.03 million $ 362,022
Jun 16, 2 PM $ 0.0642
-0.71%
$ 77.06 million $ 351,645
Jun 16, 1 PM $ 0.0647
-0.29%
$ 77.59 million $ 345,005
Jun 16, 12 PM $ 0.0648
-0.04%
$ 77.82 million $ 326,251
Jun 16, 11 AM $ 0.0648
-0.43%
$ 77.79 million $ 319,266
Jun 16, 10 AM $ 0.0651
+0.01%
$ 78.11 million $ 303,546
Jun 16, 9 AM $ 0.0651
-0.46%
$ 78.08 million $ 302,414
Jun 16, 8 AM $ 0.0654
+0.22%
$ 78.48 million $ 302,840
Jun 16, 7 AM $ 0.0653
-0.22%
$ 78.36 million $ 302,338
Jun 16, 6 AM $ 0.0654
+0.57%
$ 78.53 million $ 297,200
Jun 16, 5 AM $ 0.0651
+0.40%
$ 78.08 million $ 299,167
Jun 16, 4 AM $ 0.0648
-0.56%
$ 77.74 million $ 293,750
Jun 16, 3 AM $ 0.0651
+0.26%
$ 78.16 million $ 285,966
Jun 16, 2 AM $ 0.065
-1.03%
$ 78 million $ 273,886
Jun 16, 1 AM $ 0.0657
+0.53%
$ 78.81 million $ 266,269
Jun 16, 12 AM $ 0.0654
+0.00%
$ 78.43 million $ 259,771
Jun 15, 11 PM $ 0.0654
+0.25%
$ 78.42 million $ 247,640
Jun 15, 10 PM $ 0.0652
+0.63%
$ 78.25 million $ 237,236
Jun 15, 9 PM $ 0.0648
-0.53%
$ 77.77 million $ 215,823
Jun 15, 8 PM $ 0.0652
+0.63%
$ 78.19 million $ 176,837
Jun 15, 7 PM $ 0.0647
+0.97%
$ 77.7 million $ 179,872
Jun 15, 6 PM $ 0.0641
-0.05%
$ 76.95 million $ 188,422
Jun 15, 5 PM $ 0.0642
-0.38%
$ 76.99 million $ 194,446
Jun 15, 4 PM $ 0.0644
-0.15%
$ 77.27 million $ 193,905
Jun 15, 3 PM $ 0.0645
+0.26%
$ 77.38 million $ 207,650
Jun 15, 2 PM $ 0.0643
+0.13%
$ 77.18 million $ 215,367
Jun 15, 1 PM $ 0.0642
-0.30%
$ 77.09 million $ 213,234
Jun 15, 12 PM $ 0.0644
-0.02%
$ 77.34 million $ 221,317
Jun 15, 11 AM $ 0.0645
+0.25%
$ 77.36 million $ 233,862
Jun 15, 10 AM $ 0.0643
+0.58%
$ 77.16 million $ 242,301
Jun 15, 9 AM $ 0.0639
+0.04%
$ 76.72 million $ 244,377
Jun 15, 8 AM $ 0.0639
-0.08%
$ 76.7 million $ 246,947
Jun 15, 7 AM $ 0.064
-0.23%
$ 76.83 million $ 248,222
Jun 15, 6 AM $ 0.0642
-0.03%
$ 77.01 million $ 248,676
Jun 15, 5 AM $ 0.0642
+0.19%
$ 77.03 million $ 243,847
Jun 15, 4 AM $ 0.0641
-0.40%
$ 76.88 million $ 247,856
Jun 15, 3 AM $ 0.0643
+0.24%
$ 77.19 million $ 247,213
Jun 15, 2 AM $ 0.0642
-0.45%
$ 77 million $ 249,074
Jun 15, 1 AM $ 0.0645
-0.08%
$ 77.35 million $ 253,239