Autonomi Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0886
+0.16%
$ 106.27 million $ 256,364
Feb 21, 9 AM $ 0.0884
-0.28%
$ 106.21 million $ 255,748
Feb 21, 8 AM $ 0.0886
+0.22%
$ 106.38 million $ 255,868
Feb 21, 7 AM $ 0.0885
+0.13%
$ 106.17 million $ 255,954
Feb 21, 6 AM $ 0.0883
+0.85%
$ 105.91 million $ 254,256
Feb 21, 5 AM $ 0.0875
+0.28%
$ 105.02 million $ 249,145
Feb 21, 4 AM $ 0.0873
+0.29%
$ 104.73 million $ 248,616
Feb 21, 3 AM $ 0.087
-0.60%
$ 104.43 million $ 250,538
Feb 21, 2 AM $ 0.0876
+0.02%
$ 105.06 million $ 463,434
Feb 21, 1 AM $ 0.0875
+0.26%
$ 105.04 million $ 462,197
Feb 21, 12 AM $ 0.0873
+0.27%
$ 104.73 million $ 460,016
Feb 20, 11 PM $ 0.0871
-0.08%
$ 104.49 million $ 456,817
Feb 20, 10 PM $ 0.0871
+0.19%
$ 104.55 million $ 454,833
Feb 20, 9 PM $ 0.0869
-0.20%
$ 104.34 million $ 452,486
Feb 20, 8 PM $ 0.0871
-0.02%
$ 104.51 million $ 449,619
Feb 20, 7 PM $ 0.0871
+0.27%
$ 104.55 million $ 447,449
Feb 20, 6 PM $ 0.0869
+0.94%
$ 103.99 million $ 444,413
Feb 20, 5 PM $ 0.0861
+0.02%
$ 103.29 million $ 440,208
Feb 20, 4 PM $ 0.0861
+0.17%
$ 103.27 million $ 439,290
Feb 20, 3 PM $ 0.0859
+0.26%
$ 103.1 million $ 437,865
Feb 20, 2 PM $ 0.0857
+0.11%
$ 102.83 million $ 445,145
Feb 20, 1 PM $ 0.0857
+0.28%
$ 102.87 million $ 443,003
Feb 20, 12 PM $ 0.0855
+0.01%
$ 102.65 million $ 438,880
Feb 20, 11 AM $ 0.0855
+0.20%
$ 102.57 million $ 436,228
Feb 20, 10 AM $ 0.0853
-0.23%
$ 102.37 million $ 434,320
Feb 20, 9 AM $ 0.0855
+0.34%
$ 102.6 million $ 433,661
Feb 20, 8 AM $ 0.0852
+0.31%
$ 102.25 million $ 430,913
Feb 20, 7 AM $ 0.0849
-0.05%
$ 101.93 million $ 428,743
Feb 20, 6 AM $ 0.085
-0.12%
$ 101.97 million $ 432,273
Feb 20, 5 AM $ 0.0851
+0.30%
$ 102.13 million $ 429,764
Feb 20, 4 AM $ 0.0848
+0.67%
$ 101.78 million $ 432,776
Feb 20, 3 AM $ 0.0843
-0.01%
$ 101.13 million $ 424,370
Feb 20, 2 AM $ 0.0843
-0.01%
$ 101.14 million $ 422,507
Feb 20, 1 AM $ 0.0843
+0.10%
$ 101.15 million $ 421,359
Feb 20, 12 AM $ 0.0842
+0.49%
$ 101.06 million $ 419,461
Feb 19, 11 PM $ 0.0838
-0.09%
$ 100.56 million $ 416,984
Feb 19, 10 PM $ 0.0838
-0.01%
$ 100.61 million $ 416,830
Feb 19, 9 PM $ 0.0838
-0.25%
$ 100.6 million $ 415,905
Feb 19, 8 PM $ 0.084
-0.05%
$ 100.76 million $ 415,217
Feb 19, 7 PM $ 0.084
-0.10%
$ 100.76 million $ 413,032
Feb 19, 6 PM $ 0.0841
+0.51%
$ 100.89 million $ 410,427
Feb 19, 5 PM $ 0.0837
+0.03%
$ 100.42 million $ 408,480
Feb 19, 4 PM $ 0.0837
+1.31%
$ 100.42 million $ 406,584
Feb 19, 3 PM $ 0.0826
-1.15%
$ 99.1 million $ 401,813
Feb 19, 2 PM $ 0.0835
+0.31%
$ 100.22 million $ 387,461
Feb 19, 1 PM $ 0.0832
-0.38%
$ 99.87 million $ 384,073
Feb 19, 12 PM $ 0.0835
+1.22%
$ 100.25 million $ 381,416
Feb 19, 11 AM $ 0.0825
-0.32%
$ 99.02 million $ 373,525
Feb 19, 10 AM $ 0.0828
-0.07%
$ 99.31 million $ 366,001
Feb 19, 9 AM $ 0.0828
-0.16%
$ 99.38 million $ 361,251