Autonomi Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.105
+0.23%
$ 126.24 million $ 246,054
Apr 9, 6 PM $ 0.105
-0.28%
$ 126.07 million $ 253,095
Apr 9, 5 PM $ 0.105
-0.01%
$ 126.42 million $ 252,257
Apr 9, 4 PM $ 0.105
+0.19%
$ 126.43 million $ 254,665
Apr 9, 3 PM $ 0.105
+0.47%
$ 126.19 million $ 255,603
Apr 9, 2 PM $ 0.105
+0.51%
$ 125.61 million $ 255,763
Apr 9, 1 PM $ 0.104
-0.82%
$ 124.97 million $ 253,364
Apr 9, 12 PM $ 0.105
+0.49%
$ 126.06 million $ 238,183
Apr 9, 11 AM $ 0.105
-0.64%
$ 125.46 million $ 235,969
Apr 9, 10 AM $ 0.105
-0.92%
$ 126.28 million $ 234,825
Apr 9, 9 AM $ 0.106
-0.12%
$ 127.45 million $ 235,120
Apr 9, 8 AM $ 0.106
+0.31%
$ 127.63 million $ 236,319
Apr 9, 7 AM $ 0.106
-0.11%
$ 127.28 million $ 234,642
Apr 9, 6 AM $ 0.106
-0.08%
$ 127.42 million $ 235,245
Apr 9, 5 AM $ 0.106
+0.46%
$ 127.52 million $ 235,399
Apr 9, 4 AM $ 0.106
+0.63%
$ 127.29 million $ 231,827
Apr 9, 3 AM $ 0.105
-0.40%
$ 126.59 million $ 231,606
Apr 9, 2 AM $ 0.106
+0.24%
$ 127.38 million $ 231,474
Apr 9, 1 AM $ 0.106
+0.44%
$ 127.08 million $ 227,172
Apr 9, 12 AM $ 0.106
-0.28%
$ 126.62 million $ 249,221
Apr 8, 11 PM $ 0.106
+0.10%
$ 126.88 million $ 247,889
Apr 8, 10 PM $ 0.106
-0.47%
$ 126.79 million $ 230,071
Apr 8, 9 PM $ 0.106
+0.34%
$ 127.44 million $ 219,437
Apr 8, 8 PM $ 0.106
-0.09%
$ 127.13 million $ 212,487
Apr 8, 7 PM $ 0.106
+0.17%
$ 127.18 million $ 210,393
Apr 8, 6 PM $ 0.106
-0.42%
$ 127 million $ 203,758
Apr 8, 5 PM $ 0.106
+0.65%
$ 127.52 million $ 204,451
Apr 8, 4 PM $ 0.106
+0.09%
$ 126.69 million $ 202,903
Apr 8, 3 PM $ 0.106
+0.29%
$ 126.66 million $ 203,031
Apr 8, 2 PM $ 0.105
-0.11%
$ 126.28 million $ 203,037
Apr 8, 1 PM $ 0.105
-0.97%
$ 126.43 million $ 206,287
Apr 8, 12 PM $ 0.106
+1.10%
$ 127.67 million $ 205,581
Apr 8, 11 AM $ 0.105
+0.31%
$ 126.24 million $ 205,107
Apr 8, 10 AM $ 0.105
-0.28%
$ 125.85 million $ 204,555
Apr 8, 9 AM $ 0.105
+0.82%
$ 126.2 million $ 217,136
Apr 8, 8 AM $ 0.104
+0.36%
$ 125.17 million $ 231,156
Apr 8, 7 AM $ 0.104
+2.45%
$ 124.72 million $ 235,163
Apr 8, 6 AM $ 0.101
-0.24%
$ 121.74 million $ 231,034
Apr 8, 5 AM $ 0.102
+0.23%
$ 122.03 million $ 232,475
Apr 8, 4 AM $ 0.101
+0.87%
$ 121.76 million $ 235,636
Apr 8, 3 AM $ 0.101
-0.64%
$ 120.71 million $ 240,300
Apr 8, 2 AM $ 0.101
-0.06%
$ 121.49 million $ 242,551
Apr 8, 1 AM $ 0.101
+4.14%
$ 121.57 million $ 247,066
Apr 8, 12 AM $ 0.0973
-0.08%
$ 116.74 million $ 228,044
Apr 7, 11 PM $ 0.0974
-0.12%
$ 116.83 million $ 238,527
Apr 7, 10 PM $ 0.0975
-0.01%
$ 116.97 million $ 262,106
Apr 7, 9 PM $ 0.0975
-0.13%
$ 116.98 million $ 274,874
Apr 7, 8 PM $ 0.0976
+0.20%
$ 117.13 million $ 277,460
Apr 7, 7 PM $ 0.0974
-0.10%
$ 116.9 million $ 276,739
Apr 7, 6 PM $ 0.0975
+0.00%
$ 117.02 million $ 275,165