Autonomi Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0965
+0.00%
$ 115.74 million $ 296,152
1:43 PM $ 0.0964
+0.00%
$ 115.74 million $ 296,674
1:42 PM $ 0.0965
+0.02%
$ 115.74 million $ 296,852
1:41 PM $ 0.0965
+0.00%
$ 115.74 million $ 296,930
1:40 PM $ 0.0965
+0.00%
$ 115.74 million $ 296,930
1:39 PM $ 0.0964
-0.11%
$ 115.73 million $ 298,303
1:38 PM $ 0.0966
-0.01%
$ 115.73 million $ 298,303
1:37 PM $ 0.0966
+0.00%
$ 115.73 million $ 298,493
1:36 PM $ 0.0966
-0.03%
$ 115.73 million $ 299,317
1:35 PM $ 0.0966
+0.01%
$ 115.73 million $ 299,618
1:34 PM $ 0.0966
+0.01%
$ 115.89 million $ 299,618
1:33 PM $ 0.0965
+0.00%
$ 115.89 million $ 300,879
1:32 PM $ 0.0966
+0.04%
$ 115.89 million $ 301,350
1:31 PM $ 0.0965
+0.00%
$ 115.89 million $ 301,469
1:30 PM $ 0.0966
+0.00%
$ 115.89 million $ 301,469
1:29 PM $ 0.0965
-0.01%
$ 115.86 million $ 301,935
1:28 PM $ 0.0966
+0.00%
$ 115.86 million $ 301,935
1:27 PM $ 0.0966
+0.04%
$ 115.86 million $ 302,355
1:26 PM $ 0.0965
+0.00%
$ 115.86 million $ 302,355
1:25 PM $ 0.0966
+0.00%
$ 115.86 million $ 302,329
1:24 PM $ 0.0966
-0.05%
$ 115.89 million $ 303,095
1:23 PM $ 0.0966
+0.00%
$ 115.89 million $ 303,095
1:22 PM $ 0.0966
+0.00%
$ 115.89 million $ 303,330
1:21 PM $ 0.0966
+0.00%
$ 115.89 million $ 303,642
1:20 PM $ 0.0966
-0.04%
$ 115.89 million $ 303,642
1:19 PM $ 0.0966
+0.04%
$ 115.97 million $ 304,297
1:18 PM $ 0.0966
-0.03%
$ 115.97 million $ 305,301
1:17 PM $ 0.0966
+0.00%
$ 115.97 million $ 305,657
1:16 PM $ 0.0966
+0.00%
$ 115.97 million $ 305,657
1:15 PM $ 0.0966
+0.00%
$ 115.97 million $ 306,397
1:14 PM $ 0.0966
+0.03%
$ 115.88 million $ 306,397
1:13 PM $ 0.0966
+0.00%
$ 115.88 million $ 307,008
1:12 PM $ 0.0966
+0.00%
$ 115.88 million $ 307,114
1:11 PM $ 0.0966
-0.02%
$ 115.88 million $ 307,114
1:10 PM $ 0.0966
+0.00%
$ 115.88 million $ 307,394
1:09 PM $ 0.0966
-0.16%
$ 115.91 million $ 307,888
1:08 PM $ 0.0967
-0.02%
$ 115.91 million $ 308,272
1:07 PM $ 0.0968
+0.00%
$ 115.91 million $ 308,302
1:06 PM $ 0.0968
+0.01%
$ 115.91 million $ 308,302
1:05 PM $ 0.0967
+0.00%
$ 115.91 million $ 308,539
1:04 PM $ 0.0967
+0.01%
$ 116.09 million $ 308,796
1:03 PM $ 0.0965
+0.00%
$ 116.09 million $ 308,672
1:02 PM $ 0.0965
+0.02%
$ 116.09 million $ 308,744
1:01 PM $ 0.0965
+0.01%
$ 116.09 million $ 308,770
1:00 PM $ 0.0965
+0.03%
$ 116.09 million $ 308,770
Download