Autonomi Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0676
+0.06%
$ 81.16 million $ 240,762
4:24 AM $ 0.0676
-0.01%
$ 81.08 million $ 240,762
4:22 AM $ 0.0676
+0.00%
$ 81.08 million $ 240,798
4:21 AM $ 0.0676
+0.00%
$ 81.08 million $ 240,937
4:20 AM $ 0.0676
+0.00%
$ 81.08 million $ 241,640
4:19 AM $ 0.0676
+0.02%
$ 81.11 million $ 241,640
4:18 AM $ 0.0676
+0.00%
$ 81.11 million $ 241,769
4:17 AM $ 0.0676
-0.06%
$ 81.11 million $ 241,816
4:16 AM $ 0.0676
+0.00%
$ 81.11 million $ 242,506
4:15 AM $ 0.0676
+0.01%
$ 81.11 million $ 242,506
4:13 AM $ 0.0675
-0.01%
$ 81.04 million $ 242,593
4:12 AM $ 0.0675
+0.00%
$ 81.04 million $ 242,655
4:11 AM $ 0.0675
-0.01%
$ 81.04 million $ 242,692
4:10 AM $ 0.0675
-0.06%
$ 81.04 million $ 242,773
4:09 AM $ 0.0676
+0.03%
$ 81.1 million $ 242,773
4:08 AM $ 0.0676
+0.00%
$ 81.1 million $ 242,755
4:07 AM $ 0.0676
-0.01%
$ 81.1 million $ 242,755
4:06 AM $ 0.0676
+0.00%
$ 81.1 million $ 242,803
4:05 AM $ 0.0676
-0.06%
$ 81.1 million $ 242,776
4:04 AM $ 0.0677
-0.08%
$ 81.18 million $ 243,197
4:03 AM $ 0.0677
-0.02%
$ 81.18 million $ 243,262
4:02 AM $ 0.0677
+0.10%
$ 81.18 million $ 243,262
4:01 AM $ 0.0677
+0.00%
$ 81.18 million $ 243,388
4:00 AM $ 0.0677
+0.06%
$ 81.18 million $ 243,365
3:59 AM $ 0.0677
+0.00%
$ 81.22 million $ 243,558
3:57 AM $ 0.0676
-0.02%
$ 81.22 million $ 243,576
3:56 AM $ 0.0676
+0.01%
$ 81.22 million $ 243,576
3:55 AM $ 0.0676
+0.00%
$ 81.22 million $ 243,601
3:54 AM $ 0.0676
+0.00%
$ 81.1 million $ 243,908
3:52 AM $ 0.0676
+0.00%
$ 81.1 million $ 243,983
3:51 AM $ 0.0676
+0.00%
$ 81.1 million $ 243,996
3:50 AM $ 0.0676
+0.01%
$ 81.1 million $ 243,996
3:49 AM $ 0.0676
+0.00%
$ 81.09 million $ 244,708
3:48 AM $ 0.0676
-0.03%
$ 81.09 million $ 244,804
3:46 AM $ 0.0676
+0.00%
$ 81.09 million $ 244,934
3:45 AM $ 0.0676
+0.00%
$ 81.09 million $ 245,756
3:44 AM $ 0.0676
+0.01%
$ 81.08 million $ 245,756
3:43 AM $ 0.0676
+0.00%
$ 81.08 million $ 246,047
3:42 AM $ 0.0676
+0.05%
$ 81.08 million $ 246,135
3:41 AM $ 0.0676
+0.00%
$ 81.08 million $ 246,251
3:40 AM $ 0.0676
+0.05%
$ 81.08 million $ 246,251
3:39 AM $ 0.0675
+0.00%
$ 81.05 million $ 247,492
3:38 AM $ 0.0675
+0.00%
$ 81.05 million $ 247,682
3:37 AM $ 0.0675
+0.00%
$ 81.05 million $ 247,907
3:36 AM $ 0.0676
+0.00%
$ 81.05 million $ 247,907
3:35 AM $ 0.0675
+0.00%
$ 81.05 million $ 247,926
3:34 AM $ 0.0676
-0.05%
$ 81.12 million $ 248,224
3:33 AM $ 0.0676
+0.00%
$ 81.12 million $ 248,238
3:32 AM $ 0.0676
-0.03%
$ 81.12 million $ 248,238
3:31 AM $ 0.0676
+0.00%
$ 81.12 million $ 248,309