Autonomi Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.106
-0.18%
$ 127.06 million $ 194,188
Apr 10, 7 PM $ 0.106
+0.13%
$ 127.29 million $ 190,406
Apr 10, 6 PM $ 0.106
-0.10%
$ 127.14 million $ 190,743
Apr 10, 5 PM $ 0.106
+0.11%
$ 127.27 million $ 191,350
Apr 10, 4 PM $ 0.106
+0.47%
$ 127.13 million $ 185,464
Apr 10, 3 PM $ 0.105
-0.56%
$ 126.52 million $ 177,644
Apr 10, 2 PM $ 0.106
+0.20%
$ 127.23 million $ 171,428
Apr 10, 1 PM $ 0.106
-0.01%
$ 127.02 million $ 177,775
Apr 10, 12 PM $ 0.106
+0.89%
$ 127.04 million $ 194,596
Apr 10, 11 AM $ 0.105
+0.11%
$ 125.92 million $ 192,586
Apr 10, 10 AM $ 0.105
+0.22%
$ 125.79 million $ 195,159
Apr 10, 9 AM $ 0.105
+0.30%
$ 125.5 million $ 197,160
Apr 10, 8 AM $ 0.104
+0.14%
$ 125.12 million $ 196,569
Apr 10, 7 AM $ 0.104
+0.02%
$ 124.95 million $ 195,849
Apr 10, 6 AM $ 0.104
-0.71%
$ 124.88 million $ 195,199
Apr 10, 5 AM $ 0.105
+0.08%
$ 125.77 million $ 195,951
Apr 10, 4 AM $ 0.105
+0.23%
$ 125.69 million $ 198,462
Apr 10, 3 AM $ 0.105
+0.05%
$ 125.41 million $ 200,015
Apr 10, 2 AM $ 0.104
-0.03%
$ 125.35 million $ 196,737
Apr 10, 1 AM $ 0.104
+0.30%
$ 125.38 million $ 198,893
Apr 10, 12 AM $ 0.104
+0.14%
$ 125.05 million $ 199,618
Apr 9, 11 PM $ 0.104
-0.28%
$ 124.89 million $ 203,034
Apr 9, 10 PM $ 0.104
-0.63%
$ 125.28 million $ 222,140
Apr 9, 9 PM $ 0.105
-0.24%
$ 126.08 million $ 233,768
Apr 9, 8 PM $ 0.105
+0.12%
$ 126.39 million $ 240,616
Apr 9, 7 PM $ 0.105
+0.23%
$ 126.24 million $ 246,054
Apr 9, 6 PM $ 0.105
-0.28%
$ 126.07 million $ 253,095
Apr 9, 5 PM $ 0.105
-0.01%
$ 126.42 million $ 252,257
Apr 9, 4 PM $ 0.105
+0.19%
$ 126.43 million $ 254,665
Apr 9, 3 PM $ 0.105
+0.47%
$ 126.19 million $ 255,603
Apr 9, 2 PM $ 0.105
+0.51%
$ 125.61 million $ 255,763
Apr 9, 1 PM $ 0.104
-0.82%
$ 124.97 million $ 253,364
Apr 9, 12 PM $ 0.105
+0.49%
$ 126.06 million $ 238,183
Apr 9, 11 AM $ 0.105
-0.64%
$ 125.46 million $ 235,969
Apr 9, 10 AM $ 0.105
-0.92%
$ 126.28 million $ 234,825
Apr 9, 9 AM $ 0.106
-0.12%
$ 127.45 million $ 235,120
Apr 9, 8 AM $ 0.106
+0.31%
$ 127.63 million $ 236,319
Apr 9, 7 AM $ 0.106
-0.11%
$ 127.28 million $ 234,642
Apr 9, 6 AM $ 0.106
-0.08%
$ 127.42 million $ 235,245
Apr 9, 5 AM $ 0.106
+0.46%
$ 127.52 million $ 235,399
Apr 9, 4 AM $ 0.106
+0.63%
$ 127.29 million $ 231,827
Apr 9, 3 AM $ 0.105
-0.40%
$ 126.59 million $ 231,606
Apr 9, 2 AM $ 0.106
+0.24%
$ 127.38 million $ 231,474
Apr 9, 1 AM $ 0.106
+0.44%
$ 127.08 million $ 227,172
Apr 9, 12 AM $ 0.106
-0.28%
$ 126.62 million $ 249,221
Apr 8, 11 PM $ 0.106
+0.10%
$ 126.88 million $ 247,889
Apr 8, 10 PM $ 0.106
-0.47%
$ 126.79 million $ 230,071
Apr 8, 9 PM $ 0.106
+0.34%
$ 127.44 million $ 219,437
Apr 8, 8 PM $ 0.106
-0.09%
$ 127.13 million $ 212,487
Apr 8, 7 PM $ 0.106
+0.17%
$ 127.18 million $ 210,393