Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.0306
+0.02%
$10.57 million $116,836
Sep 29, 7 PM $0.0305
+0.06%
$10.56 million $117,421
Sep 29, 6 PM $0.0305
+0.24%
$10.55 million $119,818
Sep 29, 5 PM $0.0304
-0.06%
$10.52 million $122,422
Sep 29, 4 PM $0.0304
+0.04%
$10.53 million $121,330
Sep 29, 3 PM $0.0304
+0.04%
$10.52 million $119,824
Sep 29, 2 PM $0.0304
-0.37%
$10.52 million $118,590
Sep 29, 1 PM $0.0305
+0.28%
$10.56 million $117,923
Sep 29, 12 PM $0.0304
+1.76%
$10.53 million $117,302
Sep 29, 11 AM $0.0299
+0.15%
$10.35 million $113,978
Sep 29, 10 AM $0.0299
-0.52%
$10.33 million $113,250
Sep 29, 9 AM $0.03
+0.05%
$10.38 million $116,678
Sep 29, 8 AM $0.03
-0.08%
$10.37 million $126,753
Sep 29, 7 AM $0.03
-0.10%
$10.38 million $128,225
Sep 29, 6 AM $0.0301
+0.00%
$10.39 million $127,775
Sep 29, 5 AM $0.0301
+0.19%
$10.39 million $129,055
Sep 29, 4 AM $0.03
+0.24%
$10.37 million $135,684
Sep 29, 3 AM $0.0299
-0.09%
$10.35 million $135,534
Sep 29, 2 AM $0.0299
+0.06%
$10.36 million $134,449
Sep 29, 1 AM $0.0299
+0.06%
$10.35 million $133,393
Sep 29, 12 AM $0.0299
-0.35%
$10.34 million $132,923
Sep 28, 11 PM $0.03
-0.04%
$10.38 million $132,037
Sep 28, 10 PM $0.03
-0.03%
$10.39 million $137,297
Sep 28, 9 PM $0.03
+0.00%
$10.39 million $138,593
Sep 28, 8 PM $0.03
-0.14%
$10.38 million $139,429
Sep 28, 7 PM $0.0301
-0.93%
$10.4 million $140,054
Sep 28, 6 PM $0.031
-2.22%
$10.73 million $138,033
Sep 28, 5 PM $0.0317
+0.30%
$10.98 million $137,449
Sep 28, 4 PM $0.0319
+0.50%
$11.02 million $138,368
Sep 28, 3 PM $0.0317
+0.24%
$10.96 million $138,256
Sep 28, 2 PM $0.0316
-0.30%
$10.94 million $137,792
Sep 28, 1 PM $0.0317
-0.55%
$10.97 million $136,542
Sep 28, 12 PM $0.0319
-0.54%
$11.03 million $135,428
Sep 28, 11 AM $0.0321
+0.03%
$11.09 million $134,851
Sep 28, 10 AM $0.032
+0.21%
$11.08 million $134,820
Sep 28, 9 AM $0.032
-7.43%
$11.06 million $129,784
Sep 28, 8 AM $0.0345
-1.35%
$11.94 million $119,176
Sep 28, 7 AM $0.035
+0.01%
$12.11 million $114,248
Sep 28, 6 AM $0.035
-0.05%
$12.11 million $114,514
Sep 28, 5 AM $0.035
+14.18%
$12.11 million $113,286
Sep 28, 4 AM $0.0307
-0.02%
$10.6 million $103,476
Sep 28, 3 AM $0.0307
+0.13%
$10.6 million $105,132
Sep 28, 2 AM $0.0306
-0.24%
$10.59 million $106,415
Sep 28, 1 AM $0.0307
+0.07%
$10.61 million $107,150
Sep 28, 12 AM $0.0307
-0.22%
$10.61 million $108,374
Sep 27, 11 PM $0.0308
+0.22%
$10.63 million $109,237
Sep 27, 10 PM $0.0307
-0.20%
$10.61 million $103,779
Sep 27, 9 PM $0.0307
+0.23%
$10.63 million $101,099
Sep 27, 8 PM $0.0307
-0.16%
$10.61 million $100,291
Sep 27, 7 PM $0.0307
+0.05%
$10.63 million $99,273