Autonomi Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0723
-2.81%
$ 86.72 million $ 337,763
Jun 1, 6 PM $ 0.0744
-0.03%
$ 89.24 million $ 317,172
Jun 1, 5 PM $ 0.0744
+0.38%
$ 89.27 million $ 312,915
Jun 1, 4 PM $ 0.0741
+0.34%
$ 88.95 million $ 316,631
Jun 1, 3 PM $ 0.0739
-0.01%
$ 88.65 million $ 312,625
Jun 1, 2 PM $ 0.0739
-0.18%
$ 88.65 million $ 312,909
Jun 1, 1 PM $ 0.074
-0.49%
$ 88.81 million $ 308,610
Jun 1, 12 PM $ 0.0744
+0.12%
$ 89.25 million $ 311,443
Jun 1, 11 AM $ 0.0743
-0.07%
$ 89.13 million $ 313,783
Jun 1, 10 AM $ 0.0743
-0.03%
$ 89.2 million $ 319,204
Jun 1, 9 AM $ 0.0744
+0.21%
$ 89.28 million $ 310,799
Jun 1, 8 AM $ 0.0742
+0.02%
$ 89.09 million $ 310,097
Jun 1, 7 AM $ 0.0742
-0.18%
$ 89.07 million $ 303,503
Jun 1, 6 AM $ 0.0743
-0.06%
$ 89.15 million $ 302,601
Jun 1, 5 AM $ 0.0744
-0.39%
$ 89.3 million $ 308,304
Jun 1, 4 AM $ 0.0747
-1.33%
$ 89.66 million $ 313,656
Jun 1, 3 AM $ 0.0757
+0.02%
$ 90.87 million $ 315,887
Jun 1, 2 AM $ 0.0757
+0.66%
$ 90.8 million $ 317,652
Jun 1, 1 AM $ 0.0752
-0.74%
$ 90.22 million $ 317,045
Jun 1, 12 AM $ 0.0758
+0.49%
$ 90.92 million $ 319,895
May 31, 11 PM $ 0.0754
-0.60%
$ 90.49 million $ 321,026
May 31, 10 PM $ 0.0759
-0.13%
$ 91.04 million $ 314,137
May 31, 9 PM $ 0.076
+0.05%
$ 91.15 million $ 308,762
May 31, 8 PM $ 0.0759
+0.58%
$ 91.11 million $ 307,163
May 31, 7 PM $ 0.0755
-0.03%
$ 90.58 million $ 306,228
May 31, 6 PM $ 0.0755
-0.15%
$ 90.61 million $ 310,573
May 31, 5 PM $ 0.0756
+0.47%
$ 90.75 million $ 313,940
May 31, 4 PM $ 0.0753
-0.11%
$ 90.31 million $ 341,035
May 31, 3 PM $ 0.0753
+0.13%
$ 90.41 million $ 346,975
May 31, 2 PM $ 0.0754
-0.35%
$ 90.43 million $ 363,783
May 31, 1 PM $ 0.0756
-0.15%
$ 90.75 million $ 364,556
May 31, 12 PM $ 0.0757
-0.17%
$ 90.89 million $ 366,710
May 31, 11 AM $ 0.0757
+0.29%
$ 90.86 million $ 360,689
May 31, 10 AM $ 0.0755
+0.34%
$ 90.6 million $ 355,803
May 31, 9 AM $ 0.0753
-0.16%
$ 90.3 million $ 353,303
May 31, 8 AM $ 0.0754
+0.18%
$ 90.44 million $ 349,804
May 31, 7 AM $ 0.0753
-0.46%
$ 90.3 million $ 355,456
May 31, 6 AM $ 0.0756
+0.14%
$ 90.74 million $ 359,817
May 31, 5 AM $ 0.0755
-0.41%
$ 90.57 million $ 352,725
May 31, 4 AM $ 0.0757
-0.01%
$ 90.89 million $ 351,944
May 31, 3 AM $ 0.0758
+0.13%
$ 90.93 million $ 341,866
May 31, 2 AM $ 0.0757
+0.05%
$ 90.8 million $ 333,849
May 31, 1 AM $ 0.0756
-0.37%
$ 90.76 million $ 333,676
May 31, 12 AM $ 0.0759
+0.79%
$ 91.1 million $ 322,758
May 30, 11 PM $ 0.0753
+0.07%
$ 90.32 million $ 319,593
May 30, 10 PM $ 0.0752
-0.32%
$ 90.25 million $ 320,016
May 30, 9 PM $ 0.0755
-0.02%
$ 90.54 million $ 316,910
May 30, 8 PM $ 0.0755
-0.27%
$ 90.56 million $ 315,541
May 30, 7 PM $ 0.0757
-0.17%
$ 90.83 million $ 319,611
May 30, 6 PM $ 0.0757
-0.20%
$ 90.88 million $ 314,555