Autonomi Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.045
-4.23%
$ 54.05 million $ 247,615
Aug 8, 2 PM $ 0.047
+50.66%
$ 56.44 million $ 249,777
Aug 8, 1 PM $ 0.0312
+0.02%
$ 37.46 million $ 229,385
Aug 8, 12 PM $ 0.0312
+0.21%
$ 37.45 million $ 227,128
Aug 8, 11 AM $ 0.0311
-0.20%
$ 37.38 million $ 218,158
Aug 8, 10 AM $ 0.0312
+0.09%
$ 37.45 million $ 216,313
Aug 8, 9 AM $ 0.0312
+0.00%
$ 37.41 million $ 214,245
Aug 8, 8 AM $ 0.0312
+0.12%
$ 37.41 million $ 211,179
Aug 8, 7 AM $ 0.0311
+0.02%
$ 37.37 million $ 210,958
Aug 8, 6 AM $ 0.0311
-0.05%
$ 37.36 million $ 216,716
Aug 8, 5 AM $ 0.0311
+0.05%
$ 37.37 million $ 214,257
Aug 8, 4 AM $ 0.0311
-0.15%
$ 37.35 million $ 221,408
Aug 8, 3 AM $ 0.0312
-0.45%
$ 37.41 million $ 223,445
Aug 8, 2 AM $ 0.0313
+0.11%
$ 37.57 million $ 225,139
Aug 8, 1 AM $ 0.0313
+0.11%
$ 37.53 million $ 226,402
Aug 8, 12 AM $ 0.0312
-0.02%
$ 37.49 million $ 228,654
Aug 7, 11 PM $ 0.0313
+0.06%
$ 37.51 million $ 232,807
Aug 7, 10 PM $ 0.0313
-0.10%
$ 37.5 million $ 233,429
Aug 7, 9 PM $ 0.0313
+0.00%
$ 37.53 million $ 233,672
Aug 7, 8 PM $ 0.0313
+0.02%
$ 37.53 million $ 235,279
Aug 7, 7 PM $ 0.0313
+0.17%
$ 37.52 million $ 237,191
Aug 7, 6 PM $ 0.0312
-0.08%
$ 37.45 million $ 235,604
Aug 7, 5 PM $ 0.0312
-0.03%
$ 37.49 million $ 238,045
Aug 7, 4 PM $ 0.0313
-0.09%
$ 37.5 million $ 237,714
Aug 7, 3 PM $ 0.0313
-0.07%
$ 37.52 million $ 237,169
Aug 7, 2 PM $ 0.0313
-0.55%
$ 37.54 million $ 234,569
Aug 7, 1 PM $ 0.0315
-0.03%
$ 37.75 million $ 235,666
Aug 7, 12 PM $ 0.0315
+0.03%
$ 37.77 million $ 234,990
Aug 7, 11 AM $ 0.0315
+0.00%
$ 37.75 million $ 242,946
Aug 7, 10 AM $ 0.0315
-0.01%
$ 37.76 million $ 240,602
Aug 7, 9 AM $ 0.0315
-0.17%
$ 37.76 million $ 242,058
Aug 7, 8 AM $ 0.0315
+0.15%
$ 37.82 million $ 235,717
Aug 7, 7 AM $ 0.0315
+0.05%
$ 37.77 million $ 234,796
Aug 7, 6 AM $ 0.0315
-0.01%
$ 37.76 million $ 230,504
Aug 7, 5 AM $ 0.0315
+0.20%
$ 37.78 million $ 233,698
Aug 7, 4 AM $ 0.0314
+0.01%
$ 37.71 million $ 227,408
Aug 7, 3 AM $ 0.0314
-0.17%
$ 37.68 million $ 224,969
Aug 7, 2 AM $ 0.0315
-0.01%
$ 37.74 million $ 228,129
Aug 7, 1 AM $ 0.0314
+0.14%
$ 37.74 million $ 229,631
Aug 7, 12 AM $ 0.0314
+0.06%
$ 37.7 million $ 237,706
Aug 6, 11 PM $ 0.0314
+0.07%
$ 37.69 million $ 242,844
Aug 6, 10 PM $ 0.0314
-0.04%
$ 37.67 million $ 246,898
Aug 6, 9 PM $ 0.0314
-0.18%
$ 37.69 million $ 245,621
Aug 6, 8 PM $ 0.0315
+0.06%
$ 37.75 million $ 246,017
Aug 6, 7 PM $ 0.0314
+0.10%
$ 37.72 million $ 249,693
Aug 6, 6 PM $ 0.0314
-0.24%
$ 37.69 million $ 250,789
Aug 6, 5 PM $ 0.0315
-0.13%
$ 37.78 million $ 251,431
Aug 6, 4 PM $ 0.0315
+0.10%
$ 37.83 million $ 256,010
Aug 6, 3 PM $ 0.0315
-0.07%
$ 37.8 million $ 255,064
Aug 6, 2 PM $ 0.0315
+0.13%
$ 37.82 million $ 253,304