Autonomi Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.1
+0.00%
$ 120.66 million $ 294,566
10:30 PM $ 0.101
+0.00%
$ 120.66 million $ 294,420
10:29 PM $ 0.101
-0.07%
$ 120.67 million $ 294,420
10:28 PM $ 0.101
+0.00%
$ 120.67 million $ 293,206
10:27 PM $ 0.101
+0.00%
$ 120.67 million $ 292,769
10:26 PM $ 0.101
+0.00%
$ 120.67 million $ 292,769
10:25 PM $ 0.101
+0.00%
$ 120.67 million $ 288,589
10:24 PM $ 0.101
+0.11%
$ 120.78 million $ 288,589
10:23 PM $ 0.101
+0.00%
$ 120.78 million $ 286,483
10:22 PM $ 0.101
+0.00%
$ 120.78 million $ 286,483
10:21 PM $ 0.101
-0.02%
$ 120.78 million $ 284,964
10:20 PM $ 0.101
-0.01%
$ 120.78 million $ 284,575
10:19 PM $ 0.101
-0.06%
$ 120.86 million $ 283,927
10:18 PM $ 0.101
+0.00%
$ 120.86 million $ 283,927
10:17 PM $ 0.101
+0.00%
$ 120.86 million $ 283,768
10:16 PM $ 0.101
+0.00%
$ 120.86 million $ 283,768
10:15 PM $ 0.101
+0.00%
$ 120.86 million $ 283,722
10:14 PM $ 0.101
+0.06%
$ 121.01 million $ 284,505
10:13 PM $ 0.101
+0.00%
$ 121.01 million $ 284,562
10:12 PM $ 0.101
+0.00%
$ 121.01 million $ 284,562
10:11 PM $ 0.101
-0.02%
$ 121.01 million $ 284,767
10:10 PM $ 0.101
+0.00%
$ 121.01 million $ 284,767
10:09 PM $ 0.101
+0.00%
$ 120.9 million $ 286,780
10:08 PM $ 0.101
+0.00%
$ 120.9 million $ 287,726
10:07 PM $ 0.101
+0.00%
$ 120.9 million $ 287,890
10:06 PM $ 0.101
+0.00%
$ 120.9 million $ 287,890
10:05 PM $ 0.101
+0.00%
$ 120.9 million $ 288,074
10:04 PM $ 0.101
+0.00%
$ 120.84 million $ 288,074
10:03 PM $ 0.101
+0.03%
$ 120.84 million $ 288,147
10:02 PM $ 0.101
-0.07%
$ 120.84 million $ 288,107
10:01 PM $ 0.101
+0.00%
$ 120.84 million $ 288,030
10:00 PM $ 0.101
+0.00%
$ 120.84 million $ 288,030
9:59 PM $ 0.101
-0.03%
$ 120.87 million $ 288,005
9:58 PM $ 0.101
+0.00%
$ 120.87 million $ 288,020
9:57 PM $ 0.101
+0.01%
$ 120.87 million $ 288,001
9:56 PM $ 0.101
+0.01%
$ 120.87 million $ 288,001
9:55 PM $ 0.101
+0.00%
$ 120.87 million $ 287,953
9:54 PM $ 0.101
+0.02%
$ 120.69 million $ 288,117
9:53 PM $ 0.101
+0.03%
$ 120.69 million $ 288,117
9:52 PM $ 0.101
+0.00%
$ 120.69 million $ 288,100
9:51 PM $ 0.101
+0.05%
$ 120.69 million $ 288,083
9:50 PM $ 0.1
-0.01%
$ 120.69 million $ 288,177
9:49 PM $ 0.1
+0.00%
$ 120.58 million $ 288,177
9:48 PM $ 0.1
+0.00%
$ 120.58 million $ 288,186
9:47 PM $ 0.1
-0.01%
$ 120.58 million $ 288,186
9:46 PM $ 0.1
+0.00%
$ 120.58 million $ 288,225
9:45 PM $ 0.1
+0.00%
$ 120.58 million $ 288,198
9:44 PM $ 0.101
+0.03%
$ 120.62 million $ 288,212
9:43 PM $ 0.1
+0.00%
$ 120.62 million $ 288,123
9:42 PM $ 0.1
+0.00%
$ 120.62 million $ 288,123