Autonomi Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0681
+0.00%
$ 81.72 million $ 336,799
10:14 PM $ 0.0682
+0.00%
$ 81.8 million $ 336,799
10:13 PM $ 0.0682
+0.01%
$ 81.8 million $ 336,789
10:12 PM $ 0.0682
+0.01%
$ 81.8 million $ 336,801
10:11 PM $ 0.0681
+0.00%
$ 81.8 million $ 336,829
10:10 PM $ 0.0682
+0.07%
$ 81.8 million $ 336,829
10:09 PM $ 0.0681
-0.03%
$ 81.76 million $ 337,181
10:08 PM $ 0.0681
+0.00%
$ 81.76 million $ 337,194
10:07 PM $ 0.0681
+0.00%
$ 81.76 million $ 337,194
10:06 PM $ 0.0681
-0.03%
$ 81.76 million $ 337,247
10:05 PM $ 0.0681
-0.07%
$ 81.76 million $ 337,247
10:04 PM $ 0.0682
-0.02%
$ 81.81 million $ 337,831
10:03 PM $ 0.0682
+0.01%
$ 81.81 million $ 338,056
10:02 PM $ 0.0682
+0.00%
$ 81.81 million $ 338,056
10:01 PM $ 0.0682
+0.00%
$ 81.81 million $ 338,446
10:00 PM $ 0.0682
+0.00%
$ 81.81 million $ 338,524
9:59 PM $ 0.0682
+0.00%
$ 81.87 million $ 339,072
9:58 PM $ 0.0682
+0.00%
$ 81.87 million $ 339,072
9:57 PM $ 0.0682
+0.00%
$ 81.87 million $ 339,304
9:56 PM $ 0.0682
-0.01%
$ 81.87 million $ 339,419
9:55 PM $ 0.0682
-0.05%
$ 81.87 million $ 339,551
9:54 PM $ 0.0683
-0.01%
$ 81.9 million $ 340,414
9:53 PM $ 0.0683
+0.00%
$ 81.9 million $ 340,414
9:52 PM $ 0.0683
+0.00%
$ 81.9 million $ 340,636
9:51 PM $ 0.0683
+0.00%
$ 81.9 million $ 340,737
9:50 PM $ 0.0683
-0.03%
$ 81.9 million $ 340,763
9:49 PM $ 0.0683
+0.00%
$ 81.96 million $ 340,682
9:48 PM $ 0.0683
+0.04%
$ 81.96 million $ 340,682
9:47 PM $ 0.0683
+0.00%
$ 81.96 million $ 340,703
9:46 PM $ 0.0683
+0.07%
$ 81.96 million $ 340,695
9:45 PM $ 0.0683
+0.04%
$ 81.96 million $ 340,695
9:44 PM $ 0.0683
+0.00%
$ 81.91 million $ 341,545
9:43 PM $ 0.0683
+0.00%
$ 81.91 million $ 341,891
9:42 PM $ 0.0683
+0.02%
$ 81.91 million $ 341,891
9:41 PM $ 0.0682
+0.00%
$ 81.91 million $ 341,946
9:40 PM $ 0.0682
-0.01%
$ 81.91 million $ 342,074
9:39 PM $ 0.0682
+0.02%
$ 81.86 million $ 342,300
9:38 PM $ 0.0682
+0.00%
$ 81.86 million $ 342,300
9:37 PM $ 0.0682
+0.00%
$ 81.86 million $ 342,367
9:36 PM $ 0.0682
+0.03%
$ 81.86 million $ 342,487
9:35 PM $ 0.0682
-0.03%
$ 81.86 million $ 342,477
9:34 PM $ 0.0682
-0.01%
$ 81.85 million $ 342,591
9:33 PM $ 0.0682
+0.03%
$ 81.85 million $ 342,623
9:32 PM $ 0.0682
+0.00%
$ 81.85 million $ 342,623
9:31 PM $ 0.0682
+0.00%
$ 81.85 million $ 342,625
9:30 PM $ 0.0682
+0.00%
$ 81.85 million $ 342,625
9:29 PM $ 0.0682
+0.00%
$ 81.88 million $ 342,486
9:28 PM $ 0.0682
+0.00%
$ 81.88 million $ 342,412
9:27 PM $ 0.0682
+0.00%
$ 81.88 million $ 342,412
9:26 PM $ 0.0682
+0.00%
$ 81.88 million $ 342,382