Autonomi Historical Data

ANT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0645
-0.08%
$ 77.35 million $ 253,239
Jun 15, 12 AM $ 0.0645
-0.06%
$ 77.41 million $ 258,047
Jun 14, 11 PM $ 0.0645
-0.41%
$ 77.46 million $ 286,765
Jun 14, 10 PM $ 0.0648
+0.06%
$ 77.78 million $ 301,460
Jun 14, 9 PM $ 0.0648
+0.38%
$ 77.75 million $ 308,415
Jun 14, 8 PM $ 0.0646
+0.07%
$ 77.48 million $ 302,163
Jun 14, 7 PM $ 0.0645
-1.41%
$ 77.42 million $ 302,219
Jun 14, 6 PM $ 0.0654
+0.17%
$ 78.5 million $ 298,748
Jun 14, 5 PM $ 0.0653
-0.40%
$ 78.36 million $ 297,979
Jun 14, 4 PM $ 0.0656
-0.18%
$ 78.69 million $ 296,774
Jun 14, 3 PM $ 0.0657
-0.24%
$ 78.84 million $ 291,908
Jun 14, 2 PM $ 0.0658
-0.26%
$ 79.01 million $ 304,677
Jun 14, 1 PM $ 0.066
+0.06%
$ 79.23 million $ 311,710
Jun 14, 12 PM $ 0.066
-0.84%
$ 79.19 million $ 309,326
Jun 14, 11 AM $ 0.0666
+0.17%
$ 79.87 million $ 298,757
Jun 14, 10 AM $ 0.0665
-0.21%
$ 79.78 million $ 292,792
Jun 14, 9 AM $ 0.0666
+0.23%
$ 79.96 million $ 300,488
Jun 14, 8 AM $ 0.0665
+1.50%
$ 79.77 million $ 300,805
Jun 14, 7 AM $ 0.0655
+0.44%
$ 78.59 million $ 306,776
Jun 14, 6 AM $ 0.0652
+0.02%
$ 78.25 million $ 324,239
Jun 14, 5 AM $ 0.0652
+0.05%
$ 78.23 million $ 334,838
Jun 14, 4 AM $ 0.0652
-0.15%
$ 78.19 million $ 337,400
Jun 14, 3 AM $ 0.0653
-1.99%
$ 78.31 million $ 345,264
Jun 14, 2 AM $ 0.0666
-0.67%
$ 79.91 million $ 347,255
Jun 14, 1 AM $ 0.067
-0.01%
$ 80.44 million $ 349,574
Jun 14, 12 AM $ 0.067
+2.82%
$ 80.41 million $ 350,163
Jun 13, 11 PM $ 0.0682
-1.86%
$ 81.84 million $ 316,518
Jun 13, 10 PM $ 0.0695
-1.21%
$ 83.41 million $ 315,335
Jun 13, 9 PM $ 0.0704
-0.01%
$ 84.46 million $ 302,652
Jun 13, 8 PM $ 0.0704
-0.06%
$ 84.42 million $ 303,217
Jun 13, 7 PM $ 0.0705
+0.51%
$ 84.54 million $ 307,682
Jun 13, 6 PM $ 0.0701
+0.37%
$ 84.11 million $ 313,185
Jun 13, 5 PM $ 0.0698
-0.08%
$ 83.8 million $ 318,748
Jun 13, 4 PM $ 0.0699
-0.80%
$ 83.87 million $ 334,326
Jun 13, 3 PM $ 0.0705
-0.11%
$ 84.55 million $ 328,991
Jun 13, 2 PM $ 0.0705
+0.33%
$ 84.64 million $ 313,473
Jun 13, 1 PM $ 0.0703
-0.29%
$ 84.34 million $ 312,516
Jun 13, 12 PM $ 0.0705
-0.04%
$ 84.59 million $ 314,883
Jun 13, 11 AM $ 0.0705
+0.07%
$ 84.55 million $ 327,438
Jun 13, 10 AM $ 0.0705
+0.32%
$ 84.55 million $ 331,322
Jun 13, 9 AM $ 0.0703
-0.11%
$ 84.37 million $ 324,156
Jun 13, 8 AM $ 0.0704
+0.00%
$ 84.47 million $ 321,576
Jun 13, 7 AM $ 0.0704
+0.18%
$ 84.46 million $ 317,227
Jun 13, 6 AM $ 0.0702
+0.66%
$ 84.28 million $ 306,995
Jun 13, 5 AM $ 0.0698
-0.25%
$ 83.72 million $ 308,851
Jun 13, 4 AM $ 0.0699
+0.03%
$ 83.93 million $ 307,430
Jun 13, 3 AM $ 0.0699
-0.18%
$ 83.91 million $ 308,100
Jun 13, 2 AM $ 0.07
-0.63%
$ 84.05 million $ 312,582
Jun 13, 1 AM $ 0.0705
+0.15%
$ 84.58 million $ 313,531
Jun 13, 12 AM $ 0.0704
+0.44%
$ 84.45 million $ 312,830