Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.0313
+0.04%
$37.58 million $233,992
Aug 5, 5 PM $0.0313
+0.11%
$37.56 million $233,594
Aug 5, 4 PM $0.0313
+0.02%
$37.52 million $232,948
Aug 5, 3 PM $0.0313
-0.09%
$37.51 million $237,879
Aug 5, 2 PM $0.0313
+0.17%
$37.54 million $244,612
Aug 5, 1 PM $0.0312
+0.31%
$37.48 million $252,897
Aug 5, 12 PM $0.0311
+0.07%
$37.35 million $252,110
Aug 5, 11 AM $0.0311
+0.05%
$37.32 million $249,099
Aug 5, 10 AM $0.0311
+0.12%
$37.3 million $247,241
Aug 5, 9 AM $0.0311
+0.01%
$37.26 million $243,389
Aug 5, 8 AM $0.031
-0.14%
$37.26 million $246,541
Aug 5, 7 AM $0.0311
-0.07%
$37.34 million $249,556
Aug 5, 6 AM $0.0311
-0.25%
$37.36 million $252,292
Aug 5, 5 AM $0.0312
+0.13%
$37.46 million $252,972
Aug 5, 4 AM $0.0312
-0.05%
$37.4 million $256,264
Aug 5, 3 AM $0.0312
-0.21%
$37.4 million $250,290
Aug 5, 2 AM $0.0312
+0.11%
$37.49 million $251,548
Aug 5, 1 AM $0.0312
+0.25%
$37.45 million $247,453
Aug 5, 12 AM $0.0311
+0.07%
$37.36 million $243,637
Aug 4, 11 PM $0.0311
-0.23%
$37.34 million $241,823
Aug 4, 10 PM $0.0312
+0.10%
$37.44 million $242,882
Aug 4, 9 PM $0.0312
-0.12%
$37.4 million $250,757
Aug 4, 8 PM $0.0312
-0.10%
$37.44 million $251,688
Aug 4, 7 PM $0.0312
-0.04%
$37.46 million $247,838
Aug 4, 6 PM $0.0312
+0.23%
$37.48 million $244,263
Aug 4, 5 PM $0.0312
+0.16%
$37.4 million $248,631
Aug 4, 4 PM $0.0311
+0.20%
$37.34 million $246,151
Aug 4, 3 PM $0.0311
-0.09%
$37.27 million $240,481
Aug 4, 2 PM $0.0311
+0.19%
$37.3 million $230,558
Aug 4, 1 PM $0.031
-0.13%
$37.24 million $217,360
Aug 4, 12 PM $0.0311
+0.01%
$37.29 million $214,789
Aug 4, 11 AM $0.0311
+0.06%
$37.28 million $218,646
Aug 4, 10 AM $0.031
+0.15%
$37.26 million $225,468
Aug 4, 9 AM $0.031
+0.08%
$37.2 million $226,003
Aug 4, 8 AM $0.031
-0.27%
$37.17 million $228,134
Aug 4, 7 AM $0.0311
-0.06%
$37.28 million $234,280
Aug 4, 6 AM $0.0311
-0.26%
$37.29 million $230,781
Aug 4, 5 AM $0.0311
-0.11%
$37.36 million $230,378
Aug 4, 4 AM $0.0312
+0.13%
$37.41 million $231,454
Aug 4, 3 AM $0.0311
+0.27%
$37.37 million $234,693
Aug 4, 2 AM $0.0311
+1.63%
$37.29 million $239,562
Aug 4, 1 AM $0.0306
+0.22%
$36.69 million $260,261
Aug 4, 12 AM $0.0305
-0.04%
$36.6 million $259,653
Aug 3, 11 PM $0.0305
+0.01%
$36.62 million $264,897
Aug 3, 10 PM $0.0305
+0.01%
$36.62 million $261,884
Aug 3, 9 PM $0.0305
-0.05%
$36.63 million $252,806
Aug 3, 8 PM $0.0305
-0.09%
$36.64 million $251,157
Aug 3, 7 PM $0.0305
-0.14%
$36.66 million $254,902
Aug 3, 6 PM $0.0306
-0.03%
$36.71 million $261,122
Aug 3, 5 PM $0.0306
+0.03%
$36.72 million $270,019