Autonomi Historical Data

ANT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0828
-0.07%
$ 99.31 million $ 366,001
Feb 19, 9 AM $ 0.0828
-0.16%
$ 99.38 million $ 361,251
Feb 19, 8 AM $ 0.0829
-0.81%
$ 99.49 million $ 358,756
Feb 19, 7 AM $ 0.0836
-0.23%
$ 100.31 million $ 357,288
Feb 19, 6 AM $ 0.0838
+0.13%
$ 100.54 million $ 346,653
Feb 19, 5 AM $ 0.0837
+0.15%
$ 100.46 million $ 345,542
Feb 19, 4 AM $ 0.0836
-0.14%
$ 100.31 million $ 338,402
Feb 19, 3 AM $ 0.0837
+0.09%
$ 100.45 million $ 337,574
Feb 19, 2 AM $ 0.0836
-0.20%
$ 100.36 million $ 337,256
Feb 19, 1 AM $ 0.0838
+0.23%
$ 100.56 million $ 338,642
Feb 19, 12 AM $ 0.0836
-0.16%
$ 100.32 million $ 338,108
Feb 18, 11 PM $ 0.0837
+1.43%
$ 100.36 million $ 336,258
Feb 18, 10 PM $ 0.0825
-0.08%
$ 99.05 million $ 331,724
Feb 18, 9 PM $ 0.0826
-0.30%
$ 99.12 million $ 330,979
Feb 18, 8 PM $ 0.0829
+0.23%
$ 99.42 million $ 325,460
Feb 18, 7 PM $ 0.0827
+0.41%
$ 99.19 million $ 322,349
Feb 18, 6 PM $ 0.0823
-0.04%
$ 98.74 million $ 317,583
Feb 18, 5 PM $ 0.0823
-0.11%
$ 98.78 million $ 315,159
Feb 18, 4 PM $ 0.0824
-0.35%
$ 98.89 million $ 310,454
Feb 18, 3 PM $ 0.0827
+0.35%
$ 99.19 million $ 309,452
Feb 18, 2 PM $ 0.0824
+0.18%
$ 98.84 million $ 305,841
Feb 18, 1 PM $ 0.0822
-0.26%
$ 98.67 million $ 300,949
Feb 18, 12 PM $ 0.0824
+0.13%
$ 98.88 million $ 295,316
Feb 18, 11 AM $ 0.0823
+0.04%
$ 98.75 million $ 290,470
Feb 18, 10 AM $ 0.0821
-0.27%
$ 98.57 million $ 282,230
Feb 18, 9 AM $ 0.0824
-0.16%
$ 98.83 million $ 280,501
Feb 18, 8 AM $ 0.0825
-0.25%
$ 98.99 million $ 277,885
Feb 18, 7 AM $ 0.0827
+0.90%
$ 99.24 million $ 272,793
Feb 18, 6 AM $ 0.082
+0.06%
$ 98.36 million $ 266,688
Feb 18, 5 AM $ 0.0819
-0.20%
$ 98.38 million $ 264,078
Feb 18, 4 AM $ 0.0821
+0.01%
$ 98.49 million $ 261,616
Feb 18, 3 AM $ 0.082
+0.47%
$ 98.44 million $ 261,058
Feb 18, 2 AM $ 0.0816
+0.69%
$ 97.98 million $ 336,094
Feb 18, 1 AM $ 0.0811
+0.30%
$ 97.31 million $ 328,251
Feb 18, 12 AM $ 0.0808
+0.06%
$ 96.95 million $ 328,157
Feb 17, 11 PM $ 0.0807
-0.17%
$ 96.95 million $ 324,855
Feb 17, 10 PM $ 0.0809
-0.33%
$ 97.05 million $ 320,259
Feb 17, 9 PM $ 0.0811
+0.09%
$ 97.38 million $ 313,985
Feb 17, 8 PM $ 0.0811
-0.12%
$ 97.29 million $ 310,658
Feb 17, 7 PM $ 0.0812
-0.14%
$ 97.41 million $ 308,577
Feb 17, 6 PM $ 0.0813
+0.19%
$ 97.55 million $ 304,999
Feb 17, 5 PM $ 0.0811
-0.27%
$ 97.36 million $ 301,649
Feb 17, 4 PM $ 0.0814
+0.22%
$ 97.62 million $ 299,378
Feb 17, 3 PM $ 0.0811
+0.13%
$ 97.36 million $ 292,769
Feb 17, 2 PM $ 0.081
-0.20%
$ 97.2 million $ 289,546
Feb 17, 1 PM $ 0.0812
+0.15%
$ 97.46 million $ 284,799
Feb 17, 12 PM $ 0.0811
+0.25%
$ 97.31 million $ 282,932
Feb 17, 11 AM $ 0.0809
+0.16%
$ 97.06 million $ 282,282
Feb 17, 10 AM $ 0.0808
-0.09%
$ 97.01 million $ 278,347
Feb 17, 9 AM $ 0.0809
+1.29%
$ 97.02 million $ 273,270