Autonomi Historical Data

ANT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0975
+0.00%
$ 117.02 million $ 275,165
Apr 7, 5 PM $ 0.0975
+0.07%
$ 117.02 million $ 274,888
Apr 7, 4 PM $ 0.0974
+0.06%
$ 116.93 million $ 271,847
Apr 7, 3 PM $ 0.0974
-0.25%
$ 116.86 million $ 278,177
Apr 7, 2 PM $ 0.0976
+0.96%
$ 117.16 million $ 291,872
Apr 7, 1 PM $ 0.0967
-0.72%
$ 116.07 million $ 280,796
Apr 7, 12 PM $ 0.0974
+0.25%
$ 116.92 million $ 281,059
Apr 7, 11 AM $ 0.0972
-0.34%
$ 116.63 million $ 282,144
Apr 7, 10 AM $ 0.0975
+1.37%
$ 117.02 million $ 278,965
Apr 7, 9 AM $ 0.0962
-0.06%
$ 115.44 million $ 265,615
Apr 7, 8 AM $ 0.0963
+0.58%
$ 115.52 million $ 260,326
Apr 7, 7 AM $ 0.0957
+0.09%
$ 114.85 million $ 257,901
Apr 7, 6 AM $ 0.0956
-0.31%
$ 114.69 million $ 256,982
Apr 7, 5 AM $ 0.0959
-0.27%
$ 115.1 million $ 256,001
Apr 7, 4 AM $ 0.0962
+1.18%
$ 115.47 million $ 255,621
Apr 7, 3 AM $ 0.0951
+0.35%
$ 114.1 million $ 258,606
Apr 7, 2 AM $ 0.0947
+0.18%
$ 113.65 million $ 255,895
Apr 7, 1 AM $ 0.0945
-0.13%
$ 113.45 million $ 253,040
Apr 7, 12 AM $ 0.0947
-0.02%
$ 113.59 million $ 252,094
Apr 6, 11 PM $ 0.0947
+0.15%
$ 113.61 million $ 241,300
Apr 6, 10 PM $ 0.0945
-0.18%
$ 113.44 million $ 219,272
Apr 6, 9 PM $ 0.0948
-0.28%
$ 113.71 million $ 218,442
Apr 6, 8 PM $ 0.095
+0.01%
$ 113.97 million $ 217,702
Apr 6, 7 PM $ 0.095
-0.27%
$ 113.99 million $ 219,633
Apr 6, 6 PM $ 0.0953
+0.26%
$ 114.31 million $ 225,617
Apr 6, 5 PM $ 0.095
-0.28%
$ 114.01 million $ 224,927
Apr 6, 4 PM $ 0.0953
-0.73%
$ 114.31 million $ 227,171
Apr 6, 3 PM $ 0.0959
+2.37%
$ 115.13 million $ 225,750
Apr 6, 2 PM $ 0.0937
+0.47%
$ 112.47 million $ 214,297
Apr 6, 1 PM $ 0.0933
-0.86%
$ 111.95 million $ 218,808
Apr 6, 12 PM $ 0.0941
+0.24%
$ 112.91 million $ 217,031
Apr 6, 11 AM $ 0.0939
+0.03%
$ 112.63 million $ 213,602
Apr 6, 10 AM $ 0.0939
+0.19%
$ 112.7 million $ 220,671
Apr 6, 9 AM $ 0.0938
+2.65%
$ 112.51 million $ 220,810
Apr 6, 8 AM $ 0.0914
+0.22%
$ 109.64 million $ 214,444
Apr 6, 7 AM $ 0.0912
+0.21%
$ 109.4 million $ 221,992
Apr 6, 6 AM $ 0.0911
-0.02%
$ 109.3 million $ 230,666
Apr 6, 5 AM $ 0.0911
+0.08%
$ 109.32 million $ 231,849
Apr 6, 4 AM $ 0.091
+1.97%
$ 109.23 million $ 238,288
Apr 6, 3 AM $ 0.0892
-0.08%
$ 107.04 million $ 229,087
Apr 6, 2 AM $ 0.0894
+0.32%
$ 107.22 million $ 231,010
Apr 6, 1 AM $ 0.0891
-0.18%
$ 106.87 million $ 228,285
Apr 6, 12 AM $ 0.0892
-0.27%
$ 107.06 million $ 227,273
Apr 5, 11 PM $ 0.0894
-0.21%
$ 107.26 million $ 225,340
Apr 5, 10 PM $ 0.0896
+2.89%
$ 107.48 million $ 223,090
Apr 5, 9 PM $ 0.087
+0.76%
$ 104.35 million $ 212,257
Apr 5, 8 PM $ 0.0863
+0.18%
$ 103.54 million $ 212,394
Apr 5, 7 PM $ 0.0861
+2.09%
$ 103.32 million $ 206,874
Apr 5, 6 PM $ 0.0843
-0.02%
$ 101.17 million $ 203,934
Apr 5, 5 PM $ 0.0843
+0.08%
$ 101.17 million $ 203,651