Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:35 AM $0.033
+0.00%
$11.43 million $110,295
1:34 AM $0.033
+0.00%
$11.42 million $110,335
1:33 AM $0.033
+0.00%
$11.42 million $110,335
1:32 AM $0.033
+0.03%
$11.42 million $110,299
1:31 AM $0.033
+0.00%
$11.42 million $110,309
1:30 AM $0.033
+0.00%
$11.42 million $110,292
1:29 AM $0.033
-0.03%
$11.42 million $110,291
1:28 AM $0.033
+0.04%
$11.42 million $110,293
1:27 AM $0.033
+0.00%
$11.42 million $110,189
1:26 AM $0.033
+0.00%
$11.42 million $110,222
1:25 AM $0.033
+0.00%
$11.42 million $110,212
1:24 AM $0.033
+0.00%
$11.42 million $110,251
1:23 AM $0.033
-0.03%
$11.42 million $110,268
1:22 AM $0.033
+0.00%
$11.42 million $110,012
1:21 AM $0.033
+0.00%
$11.42 million $109,974
1:20 AM $0.033
+0.00%
$11.42 million $109,944
1:19 AM $0.033
+0.00%
$11.42 million $109,911
1:18 AM $0.033
+0.09%
$11.42 million $109,944
1:17 AM $0.033
+0.00%
$11.42 million $109,914
1:16 AM $0.033
+0.00%
$11.42 million $109,889
1:15 AM $0.033
+0.00%
$11.42 million $109,908
1:14 AM $0.033
+0.00%
$11.41 million $109,904
1:13 AM $0.033
-0.19%
$11.41 million $109,891
1:12 AM $0.0331
-0.01%
$11.41 million $109,887
1:11 AM $0.0331
+0.00%
$11.41 million $109,915
1:10 AM $0.033
+0.00%
$11.41 million $109,911
1:09 AM $0.0331
+0.00%
$11.43 million $109,895
1:08 AM $0.0331
-0.02%
$11.43 million $109,883
1:07 AM $0.0331
+0.00%
$11.43 million $109,716
1:06 AM $0.0331
+0.00%
$11.43 million $109,713
1:05 AM $0.0331
+0.00%
$11.43 million $109,683
1:04 AM $0.0331
+0.00%
$11.44 million $109,673
1:03 AM $0.0331
-0.01%
$11.44 million $109,670
1:02 AM $0.0331
+0.01%
$11.44 million $109,548
1:01 AM $0.0331
+0.00%
$11.44 million $109,547
1:00 AM $0.033
+0.00%
$11.44 million $109,539
12:59 AM $0.0331
+0.00%
$-- $109,519
12:58 AM $0.0331
-0.01%
$-- $109,544
12:57 AM $0.0331
+0.00%
$-- $109,421
12:56 AM $0.0331
+0.00%
$-- $109,456
12:55 AM $0.0331
+0.00%
$-- $109,416
12:54 AM $0.0331
-0.01%
$-- $109,427
12:53 AM $0.0331
+0.01%
$-- $109,440
12:52 AM $0.033
+0.00%
$-- $109,458
12:51 AM $0.033
+0.00%
$-- $109,481
12:50 AM $0.033
+0.00%
$-- $109,470
12:49 AM $0.033
+0.00%
$-- $109,495
12:48 AM $0.033
-0.19%
$-- $109,515
12:47 AM $0.0331
-0.02%
$-- $109,410
12:46 AM $0.0331
+0.00%
$-- $109,416