Autonomi Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0808
-0.09%
$ 97.01 million $ 278,347
Feb 17, 9 AM $ 0.0809
+1.29%
$ 97.02 million $ 273,270
Feb 17, 8 AM $ 0.0798
-0.24%
$ 95.8 million $ 260,565
Feb 17, 7 AM $ 0.08
-0.24%
$ 96 million $ 257,555
Feb 17, 6 AM $ 0.0802
+0.15%
$ 96.2 million $ 255,668
Feb 17, 5 AM $ 0.08
+0.01%
$ 95.95 million $ 253,779
Feb 17, 4 AM $ 0.0799
-0.10%
$ 95.91 million $ 251,491
Feb 17, 3 AM $ 0.08
-0.61%
$ 96.01 million $ 249,557
Feb 17, 2 AM $ 0.0805
+0.40%
$ 96.57 million $ 305,443
Feb 17, 1 AM $ 0.0802
+0.04%
$ 96.2 million $ 304,011
Feb 17, 12 AM $ 0.0801
+0.10%
$ 96.15 million $ 292,523
Feb 16, 11 PM $ 0.08
+0.07%
$ 95.95 million $ 285,703
Feb 16, 10 PM $ 0.0799
+0.09%
$ 95.93 million $ 277,061
Feb 16, 9 PM $ 0.0799
-0.03%
$ 95.83 million $ 267,885
Feb 16, 8 PM $ 0.0799
+0.20%
$ 95.85 million $ 260,674
Feb 16, 7 PM $ 0.0797
+0.17%
$ 95.64 million $ 258,221
Feb 16, 6 PM $ 0.0796
-0.11%
$ 95.46 million $ 257,597
Feb 16, 5 PM $ 0.0797
-0.26%
$ 95.65 million $ 255,923
Feb 16, 4 PM $ 0.0799
-0.22%
$ 95.91 million $ 253,325
Feb 16, 3 PM $ 0.0801
+0.08%
$ 96.12 million $ 251,791
Feb 16, 2 PM $ 0.08
+0.12%
$ 96.05 million $ 248,137
Feb 16, 1 PM $ 0.08
-0.47%
$ 95.96 million $ 246,278
Feb 16, 12 PM $ 0.0803
+1.34%
$ 96.41 million $ 242,356
Feb 16, 11 AM $ 0.0793
+0.34%
$ 95.13 million $ 233,483
Feb 16, 10 AM $ 0.0791
+0.13%
$ 94.94 million $ 230,997
Feb 16, 9 AM $ 0.0789
+0.41%
$ 94.72 million $ 229,904
Feb 16, 8 AM $ 0.0786
+0.18%
$ 94.34 million $ 232,321
Feb 16, 7 AM $ 0.0784
-0.12%
$ 94.11 million $ 232,706
Feb 16, 6 AM $ 0.0787
+0.18%
$ 94.42 million $ 231,676
Feb 16, 5 AM $ 0.0785
-0.49%
$ 94.18 million $ 230,444
Feb 16, 4 AM $ 0.0789
+0.60%
$ 94.62 million $ 227,977
Feb 16, 3 AM $ 0.0787
+0.34%
$ 94.41 million $ 228,382
Feb 16, 2 AM $ 0.0783
-0.42%
$ 93.91 million $ 320,670
Feb 16, 1 AM $ 0.0786
+0.05%
$ 94.31 million $ 319,311
Feb 16, 12 AM $ 0.0785
+0.05%
$ 94.25 million $ 320,727
Feb 15, 11 PM $ 0.0785
-0.08%
$ 94.22 million $ 321,357
Feb 15, 10 PM $ 0.0786
+0.05%
$ 94.3 million $ 322,166
Feb 15, 9 PM $ 0.0785
+0.07%
$ 94.25 million $ 324,835
Feb 15, 8 PM $ 0.0785
+0.06%
$ 94.19 million $ 326,105
Feb 15, 7 PM $ 0.0785
+0.24%
$ 94.15 million $ 323,947
Feb 15, 6 PM $ 0.0783
-0.18%
$ 93.88 million $ 319,498
Feb 15, 5 PM $ 0.0784
-0.09%
$ 94.09 million $ 316,543
Feb 15, 4 PM $ 0.0785
+0.03%
$ 94.17 million $ 313,845
Feb 15, 3 PM $ 0.0784
-0.29%
$ 94.13 million $ 310,354
Feb 15, 2 PM $ 0.0785
-0.26%
$ 94.21 million $ 307,171
Feb 15, 1 PM $ 0.0787
+0.11%
$ 94.47 million $ 302,998
Feb 15, 12 PM $ 0.0787
+0.09%
$ 94.38 million $ 299,100
Feb 15, 11 AM $ 0.0786
-0.09%
$ 94.3 million $ 298,338
Feb 15, 10 AM $ 0.0786
-0.04%
$ 94.37 million $ 296,394
Feb 15, 9 AM $ 0.0787
+0.04%
$ 94.41 million $ 293,557