Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.0306
+0.09%
$36.71 million $273,931
Aug 3, 3 PM $0.0306
+0.00%
$36.69 million $276,604
Aug 3, 2 PM $0.0306
+0.04%
$36.69 million $278,077
Aug 3, 1 PM $0.0306
+0.03%
$36.68 million $278,372
Aug 3, 12 PM $0.0306
+0.08%
$36.67 million $276,455
Aug 3, 11 AM $0.0305
-0.05%
$36.64 million $276,999
Aug 3, 10 AM $0.0306
-0.08%
$36.66 million $273,391
Aug 3, 9 AM $0.0306
+0.11%
$36.69 million $277,316
Aug 3, 8 AM $0.0305
+0.45%
$36.64 million $276,730
Aug 3, 7 AM $0.0304
+0.04%
$36.46 million $264,603
Aug 3, 6 AM $0.0304
-0.03%
$36.45 million $260,467
Aug 3, 5 AM $0.0304
+0.03%
$36.46 million $271,257
Aug 3, 4 AM $0.0304
+0.02%
$36.45 million $276,959
Aug 3, 3 AM $0.0304
-0.03%
$36.45 million $274,696
Aug 3, 2 AM $0.0304
+0.04%
$36.46 million $274,544
Aug 3, 1 AM $0.0304
+0.00%
$36.45 million $259,663
Aug 3, 12 AM $0.0304
-0.14%
$36.45 million $264,436
Aug 2, 11 PM $0.0304
+0.04%
$36.5 million $268,551
Aug 2, 10 PM $0.0304
-0.03%
$36.5 million $265,064
Aug 2, 9 PM $0.0304
+0.06%
$36.52 million $267,015
Aug 2, 8 PM $0.0304
+0.02%
$36.49 million $264,604
Aug 2, 7 PM $0.0304
+0.05%
$36.49 million $261,110
Aug 2, 6 PM $0.0304
-0.06%
$36.47 million $252,876
Aug 2, 5 PM $0.0304
+0.03%
$36.49 million $242,898
Aug 2, 4 PM $0.0304
+0.08%
$36.49 million $242,824
Aug 2, 3 PM $0.0304
-0.05%
$36.46 million $245,530
Aug 2, 2 PM $0.0304
+0.04%
$36.48 million $251,164
Aug 2, 1 PM $0.0304
-0.02%
$36.46 million $273,062
Aug 2, 12 PM $0.0304
+0.03%
$36.46 million $283,898
Aug 2, 11 AM $0.0304
-0.02%
$36.46 million $280,674
Aug 2, 10 AM $0.0304
-0.02%
$36.46 million $278,609
Aug 2, 9 AM $0.0304
+0.00%
$36.47 million $274,368
Aug 2, 8 AM $0.0304
-0.03%
$36.47 million $273,495
Aug 2, 7 AM $0.0304
-0.08%
$36.47 million $282,390
Aug 2, 6 AM $0.0304
+0.00%
$36.5 million $301,455
Aug 2, 5 AM $0.0304
-0.09%
$36.5 million $294,577
Aug 2, 4 AM $0.0304
+0.03%
$36.53 million $286,764
Aug 2, 3 AM $0.0304
+0.00%
$36.53 million $286,985
Aug 2, 2 AM $0.0304
-0.01%
$36.53 million $283,635
Aug 2, 1 AM $0.0304
+0.03%
$36.52 million $285,910
Aug 2, 12 AM $0.0304
+0.08%
$36.52 million $288,240
Aug 1, 11 PM $0.0304
-0.08%
$36.5 million $282,409
Aug 1, 10 PM $0.0304
-0.44%
$36.52 million $286,368
Aug 1, 9 PM $0.0306
-0.21%
$36.68 million $287,642
Aug 1, 8 PM $0.0306
+0.03%
$36.76 million $286,796
Aug 1, 7 PM $0.0306
-0.06%
$36.75 million $288,275
Aug 1, 6 PM $0.0306
+0.13%
$36.77 million $299,074
Aug 1, 5 PM $0.0306
-0.25%
$36.72 million $290,997
Aug 1, 4 PM $0.0307
+0.33%
$36.82 million $287,266
Aug 1, 3 PM $0.0306
-0.17%
$36.69 million $287,466