Autonomi Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0843
+0.08%
$ 101.17 million $ 203,651
Apr 5, 4 PM $ 0.0842
-0.08%
$ 101.07 million $ 202,760
Apr 5, 3 PM $ 0.0843
+0.30%
$ 101.17 million $ 202,020
Apr 5, 2 PM $ 0.0841
+0.07%
$ 100.87 million $ 195,033
Apr 5, 1 PM $ 0.084
+0.22%
$ 100.84 million $ 194,353
Apr 5, 12 PM $ 0.0839
-0.37%
$ 100.65 million $ 200,809
Apr 5, 11 AM $ 0.0842
-0.22%
$ 101.02 million $ 206,403
Apr 5, 10 AM $ 0.0844
+0.22%
$ 101.25 million $ 202,100
Apr 5, 9 AM $ 0.0842
+0.21%
$ 101.03 million $ 198,242
Apr 5, 8 AM $ 0.084
+0.19%
$ 100.81 million $ 196,606
Apr 5, 7 AM $ 0.0838
-0.08%
$ 100.6 million $ 195,845
Apr 5, 6 AM $ 0.0839
+0.38%
$ 100.71 million $ 195,013
Apr 5, 5 AM $ 0.0836
-0.27%
$ 100.32 million $ 197,613
Apr 5, 4 AM $ 0.0838
+0.05%
$ 100.53 million $ 193,791
Apr 5, 3 AM $ 0.0837
+0.47%
$ 100.45 million $ 201,514
Apr 5, 2 AM $ 0.0833
+0.19%
$ 99.99 million $ 202,768
Apr 5, 1 AM $ 0.0832
-0.06%
$ 99.8 million $ 215,273
Apr 5, 12 AM $ 0.0832
-0.22%
$ 99.82 million $ 218,314
Apr 4, 11 PM $ 0.0834
-0.49%
$ 100.05 million $ 220,198
Apr 4, 10 PM $ 0.0838
+0.09%
$ 100.57 million $ 219,196
Apr 4, 9 PM $ 0.0838
+0.37%
$ 100.51 million $ 216,597
Apr 4, 8 PM $ 0.0834
+0.01%
$ 100.13 million $ 213,597
Apr 4, 7 PM $ 0.0835
-0.30%
$ 100.15 million $ 213,907
Apr 4, 6 PM $ 0.0837
-0.25%
$ 100.45 million $ 215,428
Apr 4, 5 PM $ 0.0839
-0.24%
$ 100.7 million $ 220,291
Apr 4, 4 PM $ 0.0841
+0.06%
$ 100.97 million $ 226,098
Apr 4, 3 PM $ 0.0841
-0.01%
$ 100.91 million $ 233,374
Apr 4, 2 PM $ 0.084
+0.06%
$ 100.85 million $ 236,575
Apr 4, 1 PM $ 0.084
+0.29%
$ 100.79 million $ 245,681
Apr 4, 12 PM $ 0.0837
-0.29%
$ 100.49 million $ 244,794
Apr 4, 11 AM $ 0.084
-0.11%
$ 100.76 million $ 244,074
Apr 4, 10 AM $ 0.0841
+0.34%
$ 100.87 million $ 252,626
Apr 4, 9 AM $ 0.0838
+0.02%
$ 100.53 million $ 253,612
Apr 4, 8 AM $ 0.0838
-0.35%
$ 100.5 million $ 256,023
Apr 4, 7 AM $ 0.0841
-0.02%
$ 100.86 million $ 251,426
Apr 4, 6 AM $ 0.0841
+0.06%
$ 100.89 million $ 259,545
Apr 4, 5 AM $ 0.084
+0.47%
$ 100.83 million $ 254,849
Apr 4, 4 AM $ 0.0836
+0.47%
$ 100.35 million $ 254,614
Apr 4, 3 AM $ 0.0832
+0.00%
$ 99.89 million $ 252,899
Apr 4, 2 AM $ 0.0831
-1.36%
$ 99.77 million $ 253,399
Apr 4, 1 AM $ 0.0843
-0.63%
$ 101.21 million $ 251,221
Apr 4, 12 AM $ 0.0849
-0.51%
$ 101.86 million $ 259,671
Apr 3, 11 PM $ 0.0853
+0.12%
$ 102.37 million $ 258,441
Apr 3, 10 PM $ 0.0852
+0.17%
$ 102.25 million $ 268,678
Apr 3, 9 PM $ 0.085
+0.34%
$ 102.03 million $ 269,346
Apr 3, 8 PM $ 0.0848
-0.03%
$ 101.72 million $ 270,111
Apr 3, 7 PM $ 0.0848
-0.19%
$ 101.73 million $ 270,393
Apr 3, 6 PM $ 0.0849
-0.31%
$ 101.92 million $ 266,634
Apr 3, 5 PM $ 0.0852
+0.09%
$ 102.22 million $ 265,017
Apr 3, 4 PM $ 0.0851
-0.56%
$ 102.13 million $ 261,660