Autonomi Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0704
+0.44%
$ 84.45 million $ 312,830
Jun 12, 11 PM $ 0.0701
-0.36%
$ 84.07 million $ 303,645
Jun 12, 10 PM $ 0.0703
-0.68%
$ 84.37 million $ 303,362
Jun 12, 9 PM $ 0.0708
+0.11%
$ 84.94 million $ 311,018
Jun 12, 8 PM $ 0.0707
-0.51%
$ 84.85 million $ 314,483
Jun 12, 7 PM $ 0.0711
-0.26%
$ 85.3 million $ 310,154
Jun 12, 6 PM $ 0.0714
+0.08%
$ 85.71 million $ 305,635
Jun 12, 5 PM $ 0.0717
-0.87%
$ 85.99 million $ 300,736
Jun 12, 4 PM $ 0.0722
+0.21%
$ 86.7 million $ 290,977
Jun 12, 3 PM $ 0.0721
-0.63%
$ 86.52 million $ 298,420
Jun 12, 2 PM $ 0.0726
+0.46%
$ 87.07 million $ 309,859
Jun 12, 1 PM $ 0.0722
-0.93%
$ 86.64 million $ 311,137
Jun 12, 12 PM $ 0.0729
-0.60%
$ 87.46 million $ 315,249
Jun 12, 11 AM $ 0.0733
+0.12%
$ 87.99 million $ 310,875
Jun 12, 10 AM $ 0.0732
-0.14%
$ 87.88 million $ 314,785
Jun 12, 9 AM $ 0.0733
+0.40%
$ 88.01 million $ 314,284
Jun 12, 8 AM $ 0.073
+0.21%
$ 87.66 million $ 323,594
Jun 12, 7 AM $ 0.0729
+0.06%
$ 87.47 million $ 330,452
Jun 12, 6 AM $ 0.0728
-1.77%
$ 87.38 million $ 333,014
Jun 12, 5 AM $ 0.0742
-1.09%
$ 89.01 million $ 327,093
Jun 12, 4 AM $ 0.0751
+0.52%
$ 90.12 million $ 329,250
Jun 12, 3 AM $ 0.0748
-0.20%
$ 89.71 million $ 324,215
Jun 12, 2 AM $ 0.0749
+1.27%
$ 89.89 million $ 322,810
Jun 12, 1 AM $ 0.074
-0.78%
$ 88.76 million $ 324,859
Jun 12, 12 AM $ 0.0746
+0.25%
$ 89.5 million $ 320,436
Jun 11, 11 PM $ 0.0744
+0.27%
$ 89.28 million $ 322,094
Jun 11, 10 PM $ 0.0743
-0.21%
$ 89.14 million $ 320,680
Jun 11, 9 PM $ 0.0744
+0.09%
$ 89.33 million $ 312,887
Jun 11, 8 PM $ 0.0744
-0.47%
$ 89.25 million $ 310,974
Jun 11, 7 PM $ 0.0747
+0.10%
$ 89.68 million $ 311,347
Jun 11, 6 PM $ 0.0747
-0.03%
$ 89.66 million $ 310,447
Jun 11, 5 PM $ 0.0747
+0.57%
$ 89.64 million $ 308,436
Jun 11, 4 PM $ 0.0744
-0.70%
$ 89.24 million $ 307,837
Jun 11, 3 PM $ 0.0749
-0.92%
$ 89.83 million $ 317,081
Jun 11, 2 PM $ 0.0757
-0.67%
$ 90.88 million $ 317,836
Jun 11, 1 PM $ 0.0762
+1.76%
$ 91.49 million $ 341,491
Jun 11, 12 PM $ 0.0749
-0.28%
$ 89.9 million $ 336,323
Jun 11, 11 AM $ 0.0751
-0.11%
$ 90.15 million $ 328,100
Jun 11, 10 AM $ 0.0752
+0.09%
$ 90.25 million $ 318,928
Jun 11, 9 AM $ 0.0752
+0.07%
$ 90.2 million $ 318,143
Jun 11, 8 AM $ 0.0751
+0.10%
$ 90.13 million $ 311,692
Jun 11, 7 AM $ 0.075
-0.06%
$ 90.04 million $ 307,101
Jun 11, 6 AM $ 0.0751
+0.06%
$ 90.09 million $ 306,762
Jun 11, 5 AM $ 0.075
-0.18%
$ 90.04 million $ 310,446
Jun 11, 4 AM $ 0.0752
-0.07%
$ 90.2 million $ 313,308
Jun 11, 3 AM $ 0.0752
+0.19%
$ 90.27 million $ 322,116
Jun 11, 2 AM $ 0.0751
-0.11%
$ 90.1 million $ 324,473
Jun 11, 1 AM $ 0.0752
+0.10%
$ 90.19 million $ 325,519
Jun 11, 12 AM $ 0.0751
+0.46%
$ 90.1 million $ 330,512
Jun 10, 11 PM $ 0.0747
+0.17%
$ 89.69 million $ 338,881