Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.0306
-0.17%
$36.69 million $287,466
Aug 1, 2 PM $0.0306
+0.07%
$36.74 million $283,075
Aug 1, 1 PM $0.0306
+0.01%
$36.73 million $266,195
Aug 1, 12 PM $0.0306
+0.44%
$36.72 million $263,703
Aug 1, 11 AM $0.0305
+0.45%
$36.56 million $269,591
Aug 1, 10 AM $0.0303
+0.01%
$36.4 million $273,520
Aug 1, 9 AM $0.0303
-0.08%
$36.39 million $275,647
Aug 1, 8 AM $0.0304
+0.46%
$36.42 million $294,873
Aug 1, 7 AM $0.0302
+0.06%
$36.26 million $298,745
Aug 1, 6 AM $0.0302
+0.06%
$36.25 million $282,178
Aug 1, 5 AM $0.0302
-0.10%
$36.22 million $282,671
Aug 1, 4 AM $0.0302
-0.03%
$36.24 million $288,790
Aug 1, 3 AM $0.0302
+2.38%
$36.25 million $295,799
Aug 1, 2 AM $0.0295
+1.68%
$35.4 million $294,396
Aug 1, 1 AM $0.029
+0.08%
$34.81 million $291,685
Aug 1, 12 AM $0.029
+0.01%
$34.77 million $288,754
Jul 31, 11 PM $0.029
+0.51%
$34.77 million $290,229
Jul 31, 10 PM $0.0288
+0.18%
$34.58 million $288,578
Jul 31, 9 PM $0.0288
+0.12%
$34.52 million $293,177
Jul 31, 8 PM $0.0287
+0.54%
$34.48 million $300,869
Jul 31, 7 PM $0.0286
-9.09%
$34.3 million $307,786
Jul 31, 6 PM $0.0314
+0.09%
$37.73 million $311,787
Jul 31, 5 PM $0.0314
-0.65%
$37.7 million $329,864
Jul 31, 4 PM $0.0316
-2.41%
$37.95 million $329,552
Jul 31, 3 PM $0.0324
+0.02%
$38.88 million $327,832
Jul 31, 2 PM $0.0324
-1.95%
$38.88 million $327,883
Jul 31, 1 PM $0.033
-0.03%
$39.65 million $323,868
Jul 31, 12 PM $0.0331
+0.00%
$39.67 million $322,439
Jul 31, 11 AM $0.0331
-0.71%
$39.66 million $324,344
Jul 31, 10 AM $0.0333
-0.97%
$39.94 million $321,060
Jul 31, 9 AM $0.0336
-0.01%
$40.32 million $319,447
Jul 31, 8 AM $0.0336
+0.03%
$40.33 million $300,620
Jul 31, 7 AM $0.0336
+0.00%
$40.33 million $293,680
Jul 31, 6 AM $0.0336
+0.01%
$40.34 million $291,604
Jul 31, 5 AM $0.0336
-0.01%
$40.33 million $295,599
Jul 31, 4 AM $0.0336
+0.00%
$40.34 million $293,994
Jul 31, 3 AM $0.0336
+0.00%
$40.34 million $289,746
Jul 31, 2 AM $0.0336
+0.00%
$40.34 million $287,098
Jul 31, 1 AM $0.0336
+0.01%
$40.34 million $284,321
Jul 31, 12 AM $0.0336
-0.04%
$40.33 million $289,921
Jul 30, 11 PM $0.0336
-0.01%
$40.35 million $293,900
Jul 30, 10 PM $0.0336
+0.01%
$40.36 million $299,829
Jul 30, 9 PM $0.0336
+0.01%
$40.35 million $294,921
Jul 30, 8 PM $0.0336
-0.03%
$40.35 million $287,854
Jul 30, 7 PM $0.0336
+0.04%
$40.38 million $282,328
Jul 30, 6 PM $0.0336
+0.03%
$40.37 million $268,981
Jul 30, 5 PM $0.0336
-0.03%
$40.36 million $253,527
Jul 30, 4 PM $0.0336
-0.03%
$40.37 million $259,249
Jul 30, 3 PM $0.0336
+0.03%
$40.37 million $259,807
Jul 30, 2 PM $0.0336
-0.15%
$40.37 million $264,421