Autonomi Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0787
+0.04%
$ 94.41 million $ 293,557
Feb 15, 8 AM $ 0.0786
-1.01%
$ 94.42 million $ 289,636
Feb 15, 7 AM $ 0.0795
-0.38%
$ 95.34 million $ 309,765
Feb 15, 6 AM $ 0.0798
-0.06%
$ 95.71 million $ 305,552
Feb 15, 5 AM $ 0.0798
+0.19%
$ 95.78 million $ 303,036
Feb 15, 4 AM $ 0.0796
-0.21%
$ 95.58 million $ 300,142
Feb 15, 3 AM $ 0.0798
+0.47%
$ 95.8 million $ 290,887
Feb 15, 2 AM $ 0.0795
+0.20%
$ 95.35 million $ 288,595
Feb 15, 1 AM $ 0.0793
-0.04%
$ 95.2 million $ 287,459
Feb 15, 12 AM $ 0.0793
-0.26%
$ 95.17 million $ 286,545
Feb 14, 11 PM $ 0.0795
-0.31%
$ 95.45 million $ 285,896
Feb 14, 10 PM $ 0.0798
-0.15%
$ 95.75 million $ 284,846
Feb 14, 9 PM $ 0.0799
-0.34%
$ 95.91 million $ 282,604
Feb 14, 8 PM $ 0.0802
+2.68%
$ 96.26 million $ 278,951
Feb 14, 7 PM $ 0.0781
+0.09%
$ 93.77 million $ 269,293
Feb 14, 6 PM $ 0.0781
+0.02%
$ 93.67 million $ 266,750
Feb 14, 5 PM $ 0.0781
+0.19%
$ 93.67 million $ 263,669
Feb 14, 4 PM $ 0.0779
-0.07%
$ 93.5 million $ 261,584
Feb 14, 3 PM $ 0.078
+0.03%
$ 93.55 million $ 260,391
Feb 14, 2 PM $ 0.0779
+0.33%
$ 93.49 million $ 259,545
Feb 14, 1 PM $ 0.0776
-0.42%
$ 93.15 million $ 257,728
Feb 14, 12 PM $ 0.078
-0.21%
$ 93.59 million $ 254,488
Feb 14, 11 AM $ 0.0782
-0.03%
$ 93.87 million $ 246,995
Feb 14, 10 AM $ 0.0782
+0.07%
$ 93.9 million $ 248,001
Feb 14, 9 AM $ 0.0783
+0.15%
$ 93.9 million $ 246,886
Feb 14, 8 AM $ 0.0782
+0.00%
$ 93.82 million $ 246,424
Feb 14, 7 AM $ 0.0782
+0.90%
$ 93.83 million $ 246,106
Feb 14, 6 AM $ 0.0775
+0.70%
$ 92.97 million $ 241,337
Feb 14, 5 AM $ 0.0769
+0.02%
$ 92.28 million $ 240,140
Feb 14, 4 AM $ 0.077
-0.63%
$ 92.36 million $ 240,170
Feb 14, 3 AM $ 0.0775
+0.23%
$ 92.95 million $ 239,673
Feb 14, 2 AM $ 0.0773
+0.06%
$ 92.74 million $ 275,342
Feb 14, 1 AM $ 0.0772
-0.34%
$ 92.68 million $ 273,245
Feb 14, 12 AM $ 0.0775
+0.68%
$ 92.95 million $ 271,076
Feb 13, 11 PM $ 0.0769
-0.19%
$ 92.33 million $ 267,698
Feb 13, 10 PM $ 0.0771
+0.03%
$ 92.5 million $ 264,747
Feb 13, 9 PM $ 0.077
-0.21%
$ 92.46 million $ 262,178
Feb 13, 8 PM $ 0.0772
-0.48%
$ 92.65 million $ 261,306
Feb 13, 7 PM $ 0.0776
-0.12%
$ 93.1 million $ 260,710
Feb 13, 6 PM $ 0.0777
+0.08%
$ 93.23 million $ 257,135
Feb 13, 5 PM $ 0.0776
-0.32%
$ 93.15 million $ 254,993
Feb 13, 4 PM $ 0.0779
+0.19%
$ 93.46 million $ 251,881
Feb 13, 3 PM $ 0.0777
-0.02%
$ 93.27 million $ 249,647
Feb 13, 2 PM $ 0.0777
-0.03%
$ 93.24 million $ 248,805
Feb 13, 1 PM $ 0.0777
-0.23%
$ 93.33 million $ 247,685
Feb 13, 12 PM $ 0.0779
+0.15%
$ 93.49 million $ 249,128
Feb 13, 11 AM $ 0.0778
+1.27%
$ 93.32 million $ 248,675
Feb 13, 10 AM $ 0.0768
+0.09%
$ 92.16 million $ 239,296
Feb 13, 9 AM $ 0.0768
-0.09%
$ 92.12 million $ 241,305
Feb 13, 8 AM $ 0.0768
+0.52%
$ 92.18 million $ 239,304