Autonomi Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0851
-0.56%
$ 102.13 million $ 261,660
Apr 3, 3 PM $ 0.0856
-0.22%
$ 102.7 million $ 256,056
Apr 3, 2 PM $ 0.0858
+0.80%
$ 102.93 million $ 253,808
Apr 3, 1 PM $ 0.0851
+0.15%
$ 102.1 million $ 242,815
Apr 3, 12 PM $ 0.085
+0.33%
$ 101.95 million $ 241,460
Apr 3, 11 AM $ 0.0846
+2.35%
$ 101.54 million $ 230,081
Apr 3, 10 AM $ 0.0827
-0.03%
$ 99.22 million $ 231,785
Apr 3, 9 AM $ 0.0827
+0.80%
$ 99.23 million $ 235,308
Apr 3, 8 AM $ 0.082
-0.26%
$ 98.43 million $ 232,983
Apr 3, 7 AM $ 0.0823
+2.80%
$ 98.72 million $ 239,410
Apr 3, 6 AM $ 0.08
+0.56%
$ 96.03 million $ 234,949
Apr 3, 5 AM $ 0.0796
+0.05%
$ 95.5 million $ 239,815
Apr 3, 4 AM $ 0.0796
+0.04%
$ 95.47 million $ 238,125
Apr 3, 3 AM $ 0.0795
+0.13%
$ 95.41 million $ 236,042
Apr 3, 2 AM $ 0.0794
+0.39%
$ 95.26 million $ 234,766
Apr 3, 1 AM $ 0.0791
-0.24%
$ 94.88 million $ 232,946
Apr 3, 12 AM $ 0.0792
-0.15%
$ 95.09 million $ 223,114
Apr 2, 11 PM $ 0.0793
-0.44%
$ 95.19 million $ 224,654
Apr 2, 10 PM $ 0.0797
+0.45%
$ 95.61 million $ 225,759
Apr 2, 9 PM $ 0.0793
-0.04%
$ 95.16 million $ 228,243
Apr 2, 8 PM $ 0.0794
-0.06%
$ 95.26 million $ 228,558
Apr 2, 7 PM $ 0.0794
-0.08%
$ 95.32 million $ 230,619
Apr 2, 6 PM $ 0.0795
+0.02%
$ 95.39 million $ 230,292
Apr 2, 5 PM $ 0.0795
-0.59%
$ 95.39 million $ 229,175
Apr 2, 4 PM $ 0.08
+0.15%
$ 95.97 million $ 234,156
Apr 2, 3 PM $ 0.0799
-0.07%
$ 95.83 million $ 233,832
Apr 2, 2 PM $ 0.0799
+0.59%
$ 95.91 million $ 236,227
Apr 2, 1 PM $ 0.0795
+0.52%
$ 95.36 million $ 238,513
Apr 2, 12 PM $ 0.0791
+0.07%
$ 94.87 million $ 236,648
Apr 2, 11 AM $ 0.079
-0.37%
$ 94.81 million $ 230,482
Apr 2, 10 AM $ 0.0793
+0.05%
$ 95.15 million $ 231,401
Apr 2, 9 AM $ 0.0793
-0.17%
$ 95.11 million $ 230,754
Apr 2, 8 AM $ 0.0794
-0.77%
$ 95.25 million $ 235,845
Apr 2, 7 AM $ 0.08
+0.63%
$ 95.98 million $ 231,640
Apr 2, 6 AM $ 0.0795
+0.12%
$ 95.38 million $ 226,138
Apr 2, 5 AM $ 0.0794
+0.23%
$ 95.27 million $ 221,403
Apr 2, 4 AM $ 0.0792
+0.07%
$ 95.04 million $ 218,425
Apr 2, 3 AM $ 0.0791
+0.09%
$ 94.98 million $ 221,453
Apr 2, 2 AM $ 0.0791
-0.06%
$ 94.9 million $ 218,523
Apr 2, 1 AM $ 0.0791
-0.99%
$ 94.96 million $ 212,754
Apr 2, 12 AM $ 0.0799
+0.79%
$ 95.91 million $ 214,315
Apr 1, 11 PM $ 0.0793
-0.04%
$ 95.16 million $ 213,729
Apr 1, 10 PM $ 0.0794
-0.13%
$ 95.22 million $ 214,713
Apr 1, 9 PM $ 0.0795
+0.19%
$ 95.35 million $ 211,631
Apr 1, 8 PM $ 0.0793
-0.01%
$ 95.17 million $ 212,358
Apr 1, 7 PM $ 0.0793
+0.07%
$ 95.15 million $ 210,171
Apr 1, 6 PM $ 0.0792
+0.43%
$ 95.08 million $ 211,832
Apr 1, 5 PM $ 0.0789
-0.73%
$ 94.67 million $ 210,520
Apr 1, 4 PM $ 0.0795
+0.03%
$ 95.36 million $ 206,417
Apr 1, 3 PM $ 0.0794
+0.04%
$ 95.34 million $ 205,759