Autonomi Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0746
-0.41%
$ 89.58 million $ 340,783
Jun 10, 9 PM $ 0.075
-0.32%
$ 89.94 million $ 344,490
Jun 10, 8 PM $ 0.0752
-0.33%
$ 90.23 million $ 343,103
Jun 10, 7 PM $ 0.0754
-0.16%
$ 90.47 million $ 347,331
Jun 10, 6 PM $ 0.0755
-0.60%
$ 90.61 million $ 346,786
Jun 10, 5 PM $ 0.076
-0.28%
$ 91.16 million $ 344,348
Jun 10, 4 PM $ 0.0762
-0.35%
$ 91.41 million $ 342,811
Jun 10, 3 PM $ 0.0764
-2.16%
$ 91.74 million $ 328,366
Jun 10, 2 PM $ 0.0783
-2.28%
$ 93.95 million $ 295,560
Jun 10, 1 PM $ 0.0801
+0.05%
$ 96.14 million $ 310,482
Jun 10, 12 PM $ 0.0801
+0.90%
$ 96.17 million $ 314,727
Jun 10, 11 AM $ 0.0794
-0.46%
$ 95.31 million $ 332,243
Jun 10, 10 AM $ 0.0797
-0.02%
$ 95.68 million $ 344,865
Jun 10, 9 AM $ 0.0797
+0.17%
$ 95.68 million $ 350,539
Jun 10, 8 AM $ 0.0796
-0.72%
$ 95.52 million $ 350,225
Jun 10, 7 AM $ 0.0802
+0.24%
$ 96.22 million $ 346,986
Jun 10, 6 AM $ 0.08
+0.32%
$ 95.99 million $ 345,202
Jun 10, 5 AM $ 0.0798
+0.25%
$ 95.72 million $ 339,768
Jun 10, 4 AM $ 0.0796
-0.21%
$ 95.47 million $ 336,024
Jun 10, 3 AM $ 0.0797
+0.38%
$ 95.67 million $ 327,421
Jun 10, 2 AM $ 0.0794
-0.33%
$ 95.31 million $ 323,536
Jun 10, 1 AM $ 0.0797
+0.05%
$ 95.62 million $ 319,392
Jun 10, 12 AM $ 0.0796
+0.13%
$ 95.57 million $ 320,341
Jun 9, 11 PM $ 0.0795
-0.04%
$ 95.44 million $ 316,422
Jun 9, 10 PM $ 0.0796
-0.35%
$ 95.52 million $ 321,832
Jun 9, 9 PM $ 0.0799
-0.45%
$ 95.86 million $ 353,951
Jun 9, 8 PM $ 0.0802
+0.00%
$ 96.3 million $ 354,169
Jun 9, 7 PM $ 0.0802
+0.50%
$ 96.29 million $ 350,188
Jun 9, 6 PM $ 0.0798
+0.12%
$ 95.82 million $ 354,977
Jun 9, 5 PM $ 0.0797
+0.05%
$ 95.69 million $ 353,705
Jun 9, 4 PM $ 0.0796
+0.20%
$ 95.52 million $ 348,160
Jun 9, 3 PM $ 0.0794
-0.15%
$ 95.34 million $ 342,099
Jun 9, 2 PM $ 0.0796
-1.36%
$ 95.48 million $ 322,759
Jun 9, 1 PM $ 0.0807
+0.10%
$ 96.8 million $ 314,890
Jun 9, 12 PM $ 0.0806
-0.08%
$ 96.72 million $ 308,928
Jun 9, 11 AM $ 0.0806
-0.41%
$ 96.71 million $ 303,768
Jun 9, 10 AM $ 0.0809
-1.30%
$ 97.13 million $ 293,749
Jun 9, 9 AM $ 0.082
-0.03%
$ 98.41 million $ 295,751
Jun 9, 8 AM $ 0.082
-0.54%
$ 98.44 million $ 302,578
Jun 9, 7 AM $ 0.0825
-0.11%
$ 98.95 million $ 316,226
Jun 9, 6 AM $ 0.0825
-0.02%
$ 98.98 million $ 322,233
Jun 9, 5 AM $ 0.0825
+0.06%
$ 98.99 million $ 330,286
Jun 9, 4 AM $ 0.0825
+0.51%
$ 98.98 million $ 333,580
Jun 9, 3 AM $ 0.0821
-0.03%
$ 98.48 million $ 332,819
Jun 9, 2 AM $ 0.0821
+0.05%
$ 98.51 million $ 332,679
Jun 9, 1 AM $ 0.082
+0.14%
$ 98.46 million $ 331,793
Jun 9, 12 AM $ 0.0819
+0.08%
$ 98.31 million $ 331,316
Jun 8, 11 PM $ 0.0819
-0.29%
$ 98.26 million $ 324,287
Jun 8, 10 PM $ 0.0821
-0.57%
$ 98.55 million $ 319,084
Jun 8, 9 PM $ 0.0826
+0.59%
$ 99.15 million $ 284,141