Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $0.033
+0.00%
$-- $110,281
1:35 AM $0.033
+0.00%
$-- $110,295
1:34 AM $0.033
+0.00%
$-- $110,335
1:33 AM $0.033
+0.00%
$-- $110,335
1:32 AM $0.033
+0.03%
$-- $110,299
1:31 AM $0.033
+0.00%
$-- $110,309
1:30 AM $0.033
+0.00%
$-- $110,292
1:29 AM $0.033
-0.03%
$-- $110,291
1:28 AM $0.033
+0.04%
$-- $110,293
1:27 AM $0.033
+0.00%
$-- $110,189
1:26 AM $0.033
+0.00%
$-- $110,222
1:25 AM $0.033
+0.00%
$-- $110,212
1:24 AM $0.033
+0.00%
$-- $110,251
1:23 AM $0.033
-0.03%
$-- $110,268
1:22 AM $0.033
+0.00%
$-- $110,012
1:21 AM $0.033
+0.00%
$-- $109,974
1:20 AM $0.033
+0.00%
$-- $109,944
1:19 AM $0.033
+0.00%
$-- $109,911
1:18 AM $0.033
+0.09%
$-- $109,944
1:17 AM $0.033
+0.00%
$-- $109,914
1:16 AM $0.033
+0.00%
$-- $109,889
1:15 AM $0.033
+0.00%
$-- $109,908
1:14 AM $0.033
+0.00%
$-- $109,904
1:13 AM $0.033
-0.19%
$-- $109,891
1:12 AM $0.0331
-0.01%
$-- $109,887
1:11 AM $0.0331
+0.00%
$-- $109,915
1:10 AM $0.033
+0.00%
$-- $109,911
1:09 AM $0.0331
+0.00%
$-- $109,895
1:08 AM $0.0331
-0.02%
$-- $109,883
1:07 AM $0.0331
+0.00%
$-- $109,716
1:06 AM $0.0331
+0.00%
$-- $109,713
1:05 AM $0.0331
+0.00%
$-- $109,683
1:04 AM $0.0331
+0.00%
$-- $109,673
1:03 AM $0.0331
-0.01%
$-- $109,670
1:02 AM $0.0331
+0.01%
$-- $109,548
1:01 AM $0.0331
+0.00%
$-- $109,547
1:00 AM $0.033
+0.00%
$-- $109,539
12:59 AM $0.0331
+0.00%
$-- $109,519
12:58 AM $0.0331
-0.01%
$-- $109,544
12:57 AM $0.0331
+0.00%
$-- $109,421
12:56 AM $0.0331
+0.00%
$-- $109,456
12:55 AM $0.0331
+0.00%
$-- $109,416
12:54 AM $0.0331
-0.01%
$-- $109,427
12:53 AM $0.0331
+0.01%
$-- $109,440
12:52 AM $0.033
+0.00%
$-- $109,458
12:51 AM $0.033
+0.00%
$-- $109,481
12:50 AM $0.033
+0.00%
$-- $109,470
12:49 AM $0.033
+0.00%
$-- $109,495
12:48 AM $0.033
-0.19%
$-- $109,515
12:47 AM $0.0331
-0.02%
$-- $109,410