Autonomi Historical Data

ANT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0768
-0.09%
$ 92.12 million $ 241,305
Feb 13, 8 AM $ 0.0768
+0.52%
$ 92.18 million $ 239,304
Feb 13, 7 AM $ 0.0764
-0.12%
$ 91.72 million $ 237,401
Feb 13, 6 AM $ 0.0765
-0.17%
$ 91.83 million $ 235,897
Feb 13, 5 AM $ 0.0767
-0.19%
$ 92.08 million $ 234,269
Feb 13, 4 AM $ 0.0769
-0.09%
$ 92.29 million $ 231,625
Feb 13, 3 AM $ 0.077
-0.17%
$ 92.34 million $ 230,224
Feb 13, 2 AM $ 0.0771
+0.24%
$ 92.53 million $ 263,073
Feb 13, 1 AM $ 0.0768
+0.10%
$ 92.15 million $ 259,991
Feb 13, 12 AM $ 0.0767
-0.16%
$ 92.06 million $ 257,985
Feb 12, 11 PM $ 0.0769
+0.23%
$ 92.28 million $ 257,606
Feb 12, 10 PM $ 0.0767
+0.06%
$ 92.09 million $ 256,231
Feb 12, 9 PM $ 0.0767
+0.49%
$ 92.01 million $ 254,931
Feb 12, 8 PM $ 0.0764
-0.16%
$ 91.7 million $ 255,601
Feb 12, 7 PM $ 0.0768
+0.31%
$ 91.84 million $ 255,647
Feb 12, 6 PM $ 0.0767
+0.34%
$ 91.85 million $ 257,321
Feb 12, 5 PM $ 0.0764
-0.46%
$ 91.69 million $ 257,808
Feb 12, 4 PM $ 0.0768
+0.05%
$ 92.11 million $ 257,054
Feb 12, 3 PM $ 0.0766
-0.29%
$ 91.93 million $ 256,576
Feb 12, 2 PM $ 0.0768
-0.53%
$ 92.19 million $ 254,095
Feb 12, 1 PM $ 0.0772
+0.13%
$ 92.64 million $ 250,574
Feb 12, 12 PM $ 0.0771
-0.34%
$ 92.53 million $ 251,184
Feb 12, 11 AM $ 0.0774
-0.01%
$ 92.83 million $ 250,928
Feb 12, 10 AM $ 0.0774
+0.96%
$ 92.86 million $ 251,297
Feb 12, 9 AM $ 0.0766
+0.31%
$ 91.99 million $ 254,679
Feb 12, 8 AM $ 0.0764
-0.14%
$ 91.72 million $ 255,262
Feb 12, 7 AM $ 0.0765
-0.21%
$ 91.84 million $ 252,992
Feb 12, 6 AM $ 0.0767
+0.11%
$ 92.05 million $ 249,945
Feb 12, 5 AM $ 0.0766
+0.37%
$ 91.98 million $ 249,962
Feb 12, 4 AM $ 0.0765
-0.18%
$ 91.66 million $ 254,014
Feb 12, 3 AM $ 0.0766
-0.17%
$ 91.9 million $ 251,261
Feb 12, 2 AM $ 0.0767
+0.10%
$ 92.05 million $ 296,955
Feb 12, 1 AM $ 0.0766
-0.25%
$ 91.96 million $ 294,498
Feb 12, 12 AM $ 0.0768
+1.40%
$ 92.18 million $ 291,700
Feb 11, 11 PM $ 0.0758
-0.58%
$ 90.94 million $ 286,577
Feb 11, 10 PM $ 0.0762
-0.03%
$ 91.49 million $ 283,756
Feb 11, 9 PM $ 0.0762
+0.02%
$ 91.49 million $ 281,781
Feb 11, 8 PM $ 0.0762
+0.15%
$ 91.48 million $ 278,306
Feb 11, 7 PM $ 0.0761
-0.09%
$ 91.34 million $ 277,147
Feb 11, 6 PM $ 0.0762
+0.14%
$ 91.47 million $ 275,496
Feb 11, 5 PM $ 0.0761
+0.03%
$ 91.35 million $ 275,041
Feb 11, 4 PM $ 0.0761
-0.15%
$ 91.32 million $ 272,357
Feb 11, 3 PM $ 0.0763
-0.13%
$ 91.45 million $ 269,596
Feb 11, 2 PM $ 0.0764
-0.49%
$ 91.62 million $ 267,013
Feb 11, 1 PM $ 0.0766
+0.32%
$ 91.98 million $ 262,390
Feb 11, 12 PM $ 0.0764
-0.08%
$ 91.64 million $ 256,042
Feb 11, 11 AM $ 0.0764
+0.81%
$ 91.72 million $ 254,488
Feb 11, 10 AM $ 0.0758
-0.66%
$ 90.92 million $ 253,294
Feb 11, 9 AM $ 0.0763
-0.47%
$ 91.54 million $ 242,996
Feb 11, 8 AM $ 0.0766
-0.48%
$ 91.96 million $ 238,376