Autonomi Historical Data

ANT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0794
+0.04%
$ 95.34 million $ 205,759
Apr 1, 2 PM $ 0.0794
+0.54%
$ 95.29 million $ 208,983
Apr 1, 1 PM $ 0.079
+0.22%
$ 94.78 million $ 212,424
Apr 1, 12 PM $ 0.0788
-0.07%
$ 94.58 million $ 217,115
Apr 1, 11 AM $ 0.0788
-0.19%
$ 94.62 million $ 220,158
Apr 1, 10 AM $ 0.079
-0.33%
$ 94.8 million $ 217,116
Apr 1, 9 AM $ 0.0793
-0.12%
$ 95.11 million $ 215,578
Apr 1, 8 AM $ 0.0794
-0.24%
$ 95.23 million $ 214,916
Apr 1, 7 AM $ 0.0795
-0.33%
$ 95.45 million $ 219,902
Apr 1, 6 AM $ 0.0798
-0.03%
$ 95.71 million $ 227,123
Apr 1, 5 AM $ 0.0798
-0.11%
$ 95.71 million $ 231,875
Apr 1, 4 AM $ 0.0798
+0.20%
$ 95.8 million $ 245,819
Apr 1, 3 AM $ 0.0797
+0.64%
$ 95.6 million $ 252,887
Apr 1, 2 AM $ 0.0792
+0.04%
$ 94.99 million $ 276,224
Apr 1, 1 AM $ 0.0791
-0.88%
$ 94.95 million $ 275,484
Apr 1, 12 AM $ 0.0798
-0.11%
$ 95.74 million $ 270,681
Mar 31, 11 PM $ 0.0799
+0.23%
$ 95.85 million $ 269,496
Mar 31, 10 PM $ 0.0797
+0.00%
$ 95.63 million $ 267,321
Mar 31, 9 PM $ 0.0797
+0.04%
$ 95.63 million $ 281,610
Mar 31, 8 PM $ 0.0797
+0.24%
$ 95.59 million $ 285,311
Mar 31, 7 PM $ 0.0795
-0.01%
$ 95.36 million $ 296,645
Mar 31, 6 PM $ 0.0795
+0.23%
$ 95.37 million $ 300,593
Mar 31, 5 PM $ 0.0793
-0.42%
$ 95.14 million $ 305,726
Mar 31, 4 PM $ 0.0796
+0.27%
$ 95.55 million $ 302,693
Mar 31, 3 PM $ 0.0794
+0.27%
$ 95.29 million $ 309,310
Mar 31, 2 PM $ 0.0792
-0.65%
$ 95.03 million $ 306,505
Mar 31, 1 PM $ 0.0797
+0.16%
$ 95.66 million $ 298,944
Mar 31, 12 PM $ 0.0796
+0.11%
$ 95.5 million $ 292,931
Mar 31, 11 AM $ 0.0795
+0.70%
$ 95.4 million $ 289,462
Mar 31, 10 AM $ 0.0789
-0.10%
$ 94.74 million $ 288,789
Mar 31, 9 AM $ 0.079
+0.00%
$ 94.84 million $ 290,143
Mar 31, 8 AM $ 0.079
+1.41%
$ 94.84 million $ 283,367
Mar 31, 7 AM $ 0.0779
+0.06%
$ 93.5 million $ 274,126
Mar 31, 6 AM $ 0.0779
-0.30%
$ 93.45 million $ 264,343
Mar 31, 5 AM $ 0.0781
-0.18%
$ 93.73 million $ 263,208
Mar 31, 4 AM $ 0.0782
-0.01%
$ 93.87 million $ 251,761
Mar 31, 3 AM $ 0.0782
-0.31%
$ 93.87 million $ 242,075
Mar 31, 2 AM $ 0.0785
+0.14%
$ 94.16 million $ 225,360
Mar 31, 1 AM $ 0.0783
+0.20%
$ 94 million $ 227,346
Mar 31, 12 AM $ 0.0782
+0.00%
$ 93.8 million $ 228,853
Mar 30, 11 PM $ 0.0782
-0.24%
$ 93.8 million $ 229,560
Mar 30, 10 PM $ 0.0782
-1.80%
$ 93.89 million $ 230,686
Mar 30, 9 PM $ 0.0797
+0.42%
$ 95.6 million $ 218,804
Mar 30, 8 PM $ 0.0794
+0.01%
$ 95.23 million $ 215,954
Mar 30, 7 PM $ 0.0793
+0.00%
$ 95.22 million $ 205,116
Mar 30, 6 PM $ 0.0794
+0.03%
$ 95.23 million $ 199,129
Mar 30, 5 PM $ 0.0793
-0.32%
$ 95.2 million $ 194,202
Mar 30, 4 PM $ 0.0796
-0.07%
$ 95.51 million $ 194,430
Mar 30, 3 PM $ 0.0796
-0.02%
$ 95.58 million $ 186,257
Mar 30, 2 PM $ 0.0796
+0.12%
$ 95.54 million $ 189,201