Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0336
-0.15%
$40.37 million $264,421
Jul 30, 1 PM $0.0337
+0.00%
$40.43 million $268,099
Jul 30, 12 PM $0.0337
-2.35%
$40.42 million $278,945
Jul 30, 11 AM $0.0345
-0.02%
$41.39 million $273,668
Jul 30, 10 AM $0.0345
-0.02%
$41.4 million $274,612
Jul 30, 9 AM $0.0345
+0.05%
$41.42 million $277,156
Jul 30, 8 AM $0.0345
+0.12%
$41.4 million $274,124
Jul 30, 7 AM $0.0344
-0.01%
$41.34 million $272,966
Jul 30, 6 AM $0.0345
-0.08%
$41.34 million $277,437
Jul 30, 5 AM $0.0345
-0.05%
$41.38 million $280,991
Jul 30, 4 AM $0.0345
+0.02%
$41.37 million $312,741
Jul 30, 3 AM $0.0345
-0.04%
$41.37 million $311,531
Jul 30, 2 AM $0.0345
+0.43%
$41.38 million $317,086
Jul 30, 1 AM $0.0343
+3.66%
$41.21 million $319,096
Jul 30, 12 AM $0.0331
-0.05%
$39.75 million $319,661
Jul 29, 11 PM $0.0331
+0.06%
$39.76 million $316,929
Jul 29, 10 PM $0.0331
+1.52%
$39.74 million $320,192
Jul 29, 9 PM $0.0326
+0.09%
$39.14 million $322,962
Jul 29, 8 PM $0.0326
-1.49%
$39.11 million $321,973
Jul 29, 7 PM $0.0331
-0.10%
$39.7 million $318,047
Jul 29, 6 PM $0.0331
+0.06%
$39.72 million $317,589
Jul 29, 5 PM $0.0331
+0.10%
$39.69 million $317,858
Jul 29, 4 PM $0.033
+0.01%
$39.65 million $310,738
Jul 29, 3 PM $0.033
+0.00%
$39.65 million $311,235
Jul 29, 2 PM $0.033
+0.15%
$39.65 million $305,674
Jul 29, 1 PM $0.033
+0.08%
$39.6 million $305,702
Jul 29, 12 PM $0.033
-0.01%
$39.56 million $296,361
Jul 29, 11 AM $0.033
+1.52%
$39.57 million $296,435
Jul 29, 10 AM $0.0325
+0.00%
$38.98 million $294,280
Jul 29, 9 AM $0.0325
-0.15%
$38.99 million $294,999
Jul 29, 8 AM $0.0326
+1.05%
$39.06 million $305,219
Jul 29, 7 AM $0.0322
+2.26%
$38.66 million $312,472
Jul 29, 6 AM $0.0315
-4.37%
$37.81 million $312,194
Jul 29, 5 AM $0.0329
-30.23%
$39.53 million $307,725
Jul 29, 4 AM $0.0472
+0.00%
$56.63 million $270,494
Jul 29, 3 AM $0.0472
-0.06%
$56.64 million $268,616
Jul 29, 2 AM $0.0472
+0.09%
$56.68 million $265,424
Jul 29, 1 AM $0.0472
+0.01%
$56.63 million $265,225
Jul 29, 12 AM $0.0472
+0.08%
$56.65 million $256,720
Jul 28, 11 PM $0.0472
-0.04%
$56.6 million $253,076
Jul 28, 10 PM $0.0472
-0.01%
$56.62 million $252,213
Jul 28, 9 PM $0.0472
-0.19%
$56.63 million $265,859
Jul 28, 8 PM $0.0473
-0.08%
$56.74 million $269,868
Jul 28, 7 PM $0.0473
-0.57%
$56.79 million $273,088
Jul 28, 6 PM $0.0476
-2.04%
$57.12 million $275,576
Jul 28, 5 PM $0.0486
-0.01%
$58.3 million $273,220
Jul 28, 4 PM $0.0486
-0.45%
$58.33 million $275,896
Jul 28, 3 PM $0.0488
-0.10%
$58.59 million $277,338
Jul 28, 2 PM $0.0488
-0.06%
$58.59 million $277,536
Jul 28, 1 PM $0.0489
-0.10%
$58.62 million $277,138