Autonomi Historical Data

ANT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0826
+0.59%
$ 99.15 million $ 284,141
Jun 8, 8 PM $ 0.0821
+0.44%
$ 98.56 million $ 283,713
Jun 8, 7 PM $ 0.0818
-0.17%
$ 98.13 million $ 281,307
Jun 8, 6 PM $ 0.0819
-0.14%
$ 98.31 million $ 276,146
Jun 8, 5 PM $ 0.0821
-0.52%
$ 98.46 million $ 293,885
Jun 8, 4 PM $ 0.0825
-0.09%
$ 98.98 million $ 294,727
Jun 8, 3 PM $ 0.0826
-0.25%
$ 99.09 million $ 299,250
Jun 8, 2 PM $ 0.0828
+0.17%
$ 99.33 million $ 304,287
Jun 8, 1 PM $ 0.0826
-0.01%
$ 99.16 million $ 299,650
Jun 8, 12 PM $ 0.0826
+0.06%
$ 99.17 million $ 298,131
Jun 8, 11 AM $ 0.0825
-0.18%
$ 99.05 million $ 292,501
Jun 8, 10 AM $ 0.0827
-1.32%
$ 99.22 million $ 297,851
Jun 8, 9 AM $ 0.0838
+0.22%
$ 100.53 million $ 321,810
Jun 8, 8 AM $ 0.0836
-0.23%
$ 100.31 million $ 315,458
Jun 8, 7 AM $ 0.0838
+0.19%
$ 100.54 million $ 305,270
Jun 8, 6 AM $ 0.0836
+0.41%
$ 100.35 million $ 299,623
Jun 8, 5 AM $ 0.0832
+0.13%
$ 99.88 million $ 310,394
Jun 8, 4 AM $ 0.0831
-0.24%
$ 99.75 million $ 327,412
Jun 8, 3 AM $ 0.0833
-0.32%
$ 100 million $ 349,312
Jun 8, 2 AM $ 0.0836
+0.03%
$ 100.37 million $ 354,343
Jun 8, 1 AM $ 0.0836
+0.13%
$ 100.34 million $ 362,184
Jun 8, 12 AM $ 0.0835
+0.05%
$ 100.17 million $ 360,095
Jun 7, 11 PM $ 0.0834
+0.26%
$ 100.12 million $ 365,528
Jun 7, 10 PM $ 0.0832
+0.25%
$ 99.86 million $ 366,350
Jun 7, 9 PM $ 0.083
-0.08%
$ 99.61 million $ 369,498
Jun 7, 8 PM $ 0.0831
+0.55%
$ 99.7 million $ 376,583
Jun 7, 7 PM $ 0.0826
-1.76%
$ 99.15 million $ 384,145
Jun 7, 6 PM $ 0.0842
+2.82%
$ 101.03 million $ 396,026
Jun 7, 5 PM $ 0.0819
+0.26%
$ 98.26 million $ 387,416
Jun 7, 4 PM $ 0.0817
-0.55%
$ 98 million $ 389,283
Jun 7, 3 PM $ 0.0821
+0.10%
$ 98.58 million $ 404,754
Jun 7, 2 PM $ 0.0821
+0.24%
$ 98.47 million $ 413,837
Jun 7, 1 PM $ 0.0819
-0.15%
$ 98.23 million $ 432,841
Jun 7, 12 PM $ 0.082
-0.73%
$ 98.38 million $ 434,605
Jun 7, 11 AM $ 0.0825
+0.77%
$ 99.04 million $ 428,389
Jun 7, 10 AM $ 0.075
+5.91%
$ 90.05 million $ 379,611
Jun 7, 9 AM $ 0.0709
-0.12%
$ 85.05 million $ 396,397
Jun 7, 8 AM $ 0.071
+0.06%
$ 85.15 million $ 394,357
Jun 7, 7 AM $ 0.0709
+0.09%
$ 85.09 million $ 393,827
Jun 7, 6 AM $ 0.0708
+1.07%
$ 85.02 million $ 396,972
Jun 7, 5 AM $ 0.0701
+0.02%
$ 84.12 million $ 393,481
Jun 7, 4 AM $ 0.0701
+0.19%
$ 84.14 million $ 374,021
Jun 7, 3 AM $ 0.0699
-0.05%
$ 83.92 million $ 351,590
Jun 7, 2 AM $ 0.07
+0.06%
$ 84.01 million $ 347,343
Jun 7, 1 AM $ 0.07
+0.28%
$ 83.96 million $ 340,982
Jun 7, 12 AM $ 0.0698
+0.05%
$ 83.74 million $ 336,230
Jun 6, 11 PM $ 0.0697
+0.28%
$ 83.7 million $ 327,585
Jun 6, 10 PM $ 0.0696
-0.27%
$ 83.48 million $ 324,060
Jun 6, 9 PM $ 0.0698
+1.06%
$ 83.71 million $ 321,171
Jun 6, 8 PM $ 0.069
+0.34%
$ 82.83 million $ 316,633