Autonomi Historical Data

ANT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.069
+0.34%
$ 82.83 million $ 316,633
Jun 6, 7 PM $ 0.0688
+0.01%
$ 82.56 million $ 309,716
Jun 6, 6 PM $ 0.0688
+0.30%
$ 82.56 million $ 297,577
Jun 6, 5 PM $ 0.0686
-0.40%
$ 82.31 million $ 292,562
Jun 6, 4 PM $ 0.0689
+0.05%
$ 82.65 million $ 288,684
Jun 6, 3 PM $ 0.0688
-0.36%
$ 82.59 million $ 269,370
Jun 6, 2 PM $ 0.0691
+0.39%
$ 82.89 million $ 255,880
Jun 6, 1 PM $ 0.0688
-0.24%
$ 82.57 million $ 239,896
Jun 6, 12 PM $ 0.069
+0.27%
$ 82.8 million $ 239,795
Jun 6, 11 AM $ 0.0689
+0.45%
$ 82.62 million $ 237,770
Jun 6, 10 AM $ 0.0685
-0.09%
$ 82.25 million $ 243,167
Jun 6, 9 AM $ 0.0686
-0.13%
$ 82.32 million $ 251,913
Jun 6, 8 AM $ 0.0687
+0.03%
$ 82.46 million $ 259,980
Jun 6, 7 AM $ 0.0687
+0.30%
$ 82.4 million $ 261,135
Jun 6, 6 AM $ 0.0685
+0.01%
$ 82.16 million $ 258,430
Jun 6, 5 AM $ 0.0685
+0.99%
$ 82.16 million $ 239,477
Jun 6, 4 AM $ 0.0679
+0.36%
$ 81.43 million $ 238,870
Jun 6, 3 AM $ 0.0677
-0.03%
$ 81.22 million $ 243,558
Jun 6, 2 AM $ 0.0677
-0.18%
$ 81.27 million $ 253,521
Jun 6, 1 AM $ 0.0678
-0.32%
$ 81.42 million $ 285,385
Jun 6, 12 AM $ 0.0681
-0.04%
$ 81.67 million $ 304,775
Jun 5, 11 PM $ 0.0681
-0.21%
$ 81.66 million $ 322,010
Jun 5, 10 PM $ 0.0683
+0.14%
$ 81.96 million $ 334,399
Jun 5, 9 PM $ 0.0682
-0.11%
$ 81.87 million $ 339,072
Jun 5, 8 PM $ 0.0683
+0.58%
$ 81.94 million $ 346,933
Jun 5, 7 PM $ 0.0679
+0.37%
$ 81.47 million $ 354,449
Jun 5, 6 PM $ 0.0676
-0.16%
$ 81.11 million $ 358,155
Jun 5, 5 PM $ 0.0677
-0.40%
$ 81.21 million $ 355,269
Jun 5, 4 PM $ 0.0679
+0.43%
$ 81.53 million $ 356,502
Jun 5, 3 PM $ 0.0676
-0.12%
$ 81.14 million $ 360,367
Jun 5, 2 PM $ 0.0677
+0.15%
$ 81.26 million $ 363,525
Jun 5, 1 PM $ 0.0676
-0.22%
$ 81.13 million $ 362,423
Jun 5, 12 PM $ 0.0678
+0.15%
$ 81.32 million $ 353,879
Jun 5, 11 AM $ 0.0677
-0.47%
$ 81.2 million $ 350,819
Jun 5, 10 AM $ 0.068
+0.02%
$ 81.58 million $ 344,169
Jun 5, 9 AM $ 0.068
+0.12%
$ 81.56 million $ 337,735
Jun 5, 8 AM $ 0.0679
-0.23%
$ 81.47 million $ 337,131
Jun 5, 7 AM $ 0.068
-0.17%
$ 81.65 million $ 337,497
Jun 5, 6 AM $ 0.0682
+0.23%
$ 81.79 million $ 336,169
Jun 5, 5 AM $ 0.0681
-0.40%
$ 81.76 million $ 347,600
Jun 5, 4 AM $ 0.0684
+0.36%
$ 82.08 million $ 351,484
Jun 5, 3 AM $ 0.0681
+0.25%
$ 81.76 million $ 356,438
Jun 5, 2 AM $ 0.0679
-0.37%
$ 81.53 million $ 360,152
Jun 5, 1 AM $ 0.0682
+0.07%
$ 81.83 million $ 329,720
Jun 5, 12 AM $ 0.0681
+0.28%
$ 81.78 million $ 314,101
Jun 4, 11 PM $ 0.0679
+0.04%
$ 81.53 million $ 303,951
Jun 4, 10 PM $ 0.0679
+0.12%
$ 81.44 million $ 302,521
Jun 4, 9 PM $ 0.0678
-0.12%
$ 81.34 million $ 302,884
Jun 4, 8 PM $ 0.0678
+0.04%
$ 81.38 million $ 295,863
Jun 4, 7 PM $ 0.0678
-0.20%
$ 81.34 million $ 296,361