Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.0489
-0.10%
$58.62 million $277,138
Jul 28, 12 PM $0.0489
+0.22%
$58.68 million $275,857
Jul 28, 11 AM $0.0488
-0.03%
$58.56 million $274,697
Jul 28, 10 AM $0.0488
+0.00%
$58.58 million $278,907
Jul 28, 9 AM $0.0488
+0.01%
$58.57 million $274,667
Jul 28, 8 AM $0.0488
-0.09%
$58.57 million $263,777
Jul 28, 7 AM $0.0488
+0.02%
$58.6 million $256,957
Jul 28, 6 AM $0.0488
-0.06%
$58.59 million $252,993
Jul 28, 5 AM $0.0489
+0.12%
$58.63 million $250,599
Jul 28, 4 AM $0.0488
-0.05%
$58.56 million $253,337
Jul 28, 3 AM $0.0488
+0.07%
$58.6 million $254,380
Jul 28, 2 AM $0.0488
-0.11%
$58.55 million $254,564
Jul 28, 1 AM $0.0488
-0.04%
$58.61 million $252,072
Jul 28, 12 AM $0.0489
+0.08%
$58.64 million $250,096
Jul 27, 11 PM $0.0488
+0.01%
$58.59 million $248,860
Jul 27, 10 PM $0.0488
-0.01%
$58.59 million $243,588
Jul 27, 9 PM $0.0488
+0.01%
$58.59 million $231,998
Jul 27, 8 PM $0.0488
-0.54%
$58.58 million $230,578
Jul 27, 7 PM $0.0491
+0.13%
$58.91 million $230,603
Jul 27, 6 PM $0.049
-0.21%
$58.83 million $230,297
Jul 27, 5 PM $0.049
+0.06%
$58.85 million $236,985
Jul 27, 4 PM $0.049
-0.10%
$58.83 million $231,309
Jul 27, 3 PM $0.0491
+0.09%
$58.89 million $224,006
Jul 27, 2 PM $0.049
+0.17%
$58.84 million $219,383
Jul 27, 1 PM $0.0489
-0.52%
$58.73 million $211,644
Jul 27, 12 PM $0.0492
+0.04%
$59.04 million $207,509
Jul 27, 11 AM $0.0492
-0.39%
$59.02 million $204,956
Jul 27, 10 AM $0.0494
+0.05%
$59.27 million $204,197
Jul 27, 9 AM $0.0494
+0.02%
$59.23 million $205,510
Jul 27, 8 AM $0.0494
+0.00%
$59.28 million $225,842
Jul 27, 7 AM $0.0494
+0.07%
$59.24 million $229,711
Jul 27, 6 AM $0.0493
+0.10%
$59.2 million $231,530
Jul 27, 5 AM $0.0493
-0.01%
$59.16 million $246,342
Jul 27, 4 AM $0.0493
+0.20%
$59.16 million $250,656
Jul 27, 3 AM $0.0492
+0.03%
$59.05 million $251,410
Jul 27, 2 AM $0.0492
+0.01%
$59.02 million $261,254
Jul 27, 1 AM $0.0492
+0.11%
$59.01 million $268,779
Jul 27, 12 AM $0.0491
+0.11%
$58.97 million $281,909
Jul 26, 11 PM $0.0491
-0.09%
$58.88 million $290,075
Jul 26, 10 PM $0.0491
+0.11%
$58.93 million $290,166
Jul 26, 9 PM $0.0491
+0.05%
$58.86 million $292,100
Jul 26, 8 PM $0.049
+0.05%
$58.84 million $299,314
Jul 26, 7 PM $0.049
-0.06%
$58.81 million $300,188
Jul 26, 6 PM $0.049
-0.21%
$58.84 million $304,434
Jul 26, 5 PM $0.0491
-0.02%
$58.95 million $305,638
Jul 26, 4 PM $0.0491
+0.02%
$58.96 million $312,182
Jul 26, 3 PM $0.0491
+0.07%
$58.95 million $322,299
Jul 26, 2 PM $0.0491
+0.10%
$58.9 million $347,272
Jul 26, 1 PM $0.049
+0.04%
$58.83 million $370,017
Jul 26, 12 PM $0.049
-0.07%
$58.81 million $389,625