Autonomi Historical Data

ANT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0796
+0.12%
$ 95.54 million $ 189,201
Mar 30, 1 PM $ 0.0795
-0.62%
$ 95.42 million $ 192,950
Mar 30, 12 PM $ 0.08
+0.14%
$ 95.98 million $ 197,008
Mar 30, 11 AM $ 0.0799
+0.62%
$ 95.84 million $ 199,067
Mar 30, 10 AM $ 0.0794
-0.04%
$ 95.25 million $ 197,354
Mar 30, 9 AM $ 0.0794
-0.43%
$ 95.29 million $ 196,848
Mar 30, 8 AM $ 0.0798
+0.27%
$ 95.7 million $ 203,097
Mar 30, 7 AM $ 0.0795
-0.11%
$ 95.44 million $ 211,138
Mar 30, 6 AM $ 0.0796
-0.18%
$ 95.55 million $ 214,041
Mar 30, 5 AM $ 0.0798
-0.18%
$ 95.77 million $ 213,336
Mar 30, 4 AM $ 0.0799
-0.01%
$ 95.93 million $ 216,513
Mar 30, 3 AM $ 0.08
-0.13%
$ 95.94 million $ 219,660
Mar 30, 2 AM $ 0.0801
+0.49%
$ 96.07 million $ 218,951
Mar 30, 1 AM $ 0.0796
+0.28%
$ 95.55 million $ 222,255
Mar 30, 12 AM $ 0.0794
+0.11%
$ 95.26 million $ 224,827
Mar 29, 11 PM $ 0.0793
-0.08%
$ 95.16 million $ 228,156
Mar 29, 10 PM $ 0.0794
-0.37%
$ 95.24 million $ 225,846
Mar 29, 9 PM $ 0.0797
-0.07%
$ 95.59 million $ 226,880
Mar 29, 8 PM $ 0.0797
+0.61%
$ 95.65 million $ 225,034
Mar 29, 7 PM $ 0.0792
-0.33%
$ 95.06 million $ 226,290
Mar 29, 6 PM $ 0.0795
+0.07%
$ 95.37 million $ 227,177
Mar 29, 5 PM $ 0.0794
-0.14%
$ 95.31 million $ 228,828
Mar 29, 4 PM $ 0.0795
+0.25%
$ 95.44 million $ 230,037
Mar 29, 3 PM $ 0.0794
-0.33%
$ 95.26 million $ 233,713
Mar 29, 2 PM $ 0.0796
-0.02%
$ 95.57 million $ 236,110
Mar 29, 1 PM $ 0.0797
-0.29%
$ 95.59 million $ 241,299
Mar 29, 12 PM $ 0.0799
-0.06%
$ 95.86 million $ 241,534
Mar 29, 11 AM $ 0.0799
+0.85%
$ 95.92 million $ 241,820
Mar 29, 10 AM $ 0.0793
-0.04%
$ 95.1 million $ 250,289
Mar 29, 9 AM $ 0.0793
-1.27%
$ 95.14 million $ 263,454
Mar 29, 8 AM $ 0.0803
-0.06%
$ 96.36 million $ 258,967
Mar 29, 7 AM $ 0.0804
+0.15%
$ 96.42 million $ 259,922
Mar 29, 6 AM $ 0.0802
-0.21%
$ 96.27 million $ 258,074
Mar 29, 5 AM $ 0.0804
+0.06%
$ 96.52 million $ 256,093
Mar 29, 4 AM $ 0.0804
-0.11%
$ 96.45 million $ 251,260
Mar 29, 3 AM $ 0.0805
+0.03%
$ 96.56 million $ 250,211
Mar 29, 2 AM $ 0.0805
+0.39%
$ 96.55 million $ 244,041
Mar 29, 1 AM $ 0.0801
-0.26%
$ 96.13 million $ 241,505
Mar 29, 12 AM $ 0.0803
+0.01%
$ 96.37 million $ 237,938
Mar 28, 11 PM $ 0.0803
-0.09%
$ 96.36 million $ 235,200
Mar 28, 10 PM $ 0.0804
+0.22%
$ 96.44 million $ 236,169
Mar 28, 9 PM $ 0.0803
-0.29%
$ 96.31 million $ 235,480
Mar 28, 8 PM $ 0.0805
+0.45%
$ 96.59 million $ 238,349
Mar 28, 7 PM $ 0.0801
-0.04%
$ 96.16 million $ 245,210
Mar 28, 6 PM $ 0.0802
+0.03%
$ 96.21 million $ 245,971
Mar 28, 5 PM $ 0.0802
-0.16%
$ 96.18 million $ 252,945
Mar 28, 4 PM $ 0.0803
-0.31%
$ 96.32 million $ 253,391
Mar 28, 3 PM $ 0.0805
+0.33%
$ 96.59 million $ 252,296
Mar 28, 2 PM $ 0.0802
-0.05%
$ 96.28 million $ 252,646
Mar 28, 1 PM $ 0.0803
+0.09%
$ 96.32 million $ 246,573