Autonomi Historical Data

ANT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0764
-0.08%
$ 91.64 million $ 256,042
Feb 11, 11 AM $ 0.0764
+0.81%
$ 91.72 million $ 254,488
Feb 11, 10 AM $ 0.0758
-0.66%
$ 90.92 million $ 253,294
Feb 11, 9 AM $ 0.0763
-0.47%
$ 91.54 million $ 242,996
Feb 11, 8 AM $ 0.0766
-0.48%
$ 91.96 million $ 238,376
Feb 11, 7 AM $ 0.077
+0.39%
$ 92.4 million $ 233,151
Feb 11, 6 AM $ 0.0766
+0.17%
$ 91.97 million $ 229,792
Feb 11, 5 AM $ 0.0765
-0.37%
$ 91.86 million $ 225,001
Feb 11, 4 AM $ 0.077
-0.19%
$ 92.34 million $ 217,207
Feb 11, 3 AM $ 0.0771
+0.05%
$ 92.53 million $ 216,356
Feb 11, 2 AM $ 0.0771
-0.28%
$ 92.48 million $ 391,371
Feb 11, 1 AM $ 0.0773
-0.15%
$ 92.71 million $ 390,218
Feb 11, 12 AM $ 0.0774
+0.38%
$ 92.88 million $ 388,174
Feb 10, 11 PM $ 0.0771
+0.10%
$ 92.56 million $ 385,755
Feb 10, 10 PM $ 0.0771
-0.06%
$ 92.47 million $ 384,094
Feb 10, 9 PM $ 0.0771
-0.08%
$ 92.53 million $ 382,265
Feb 10, 8 PM $ 0.0772
+0.01%
$ 92.64 million $ 381,022
Feb 10, 7 PM $ 0.0772
-0.08%
$ 92.63 million $ 378,035
Feb 10, 6 PM $ 0.0773
-0.32%
$ 92.74 million $ 381,621
Feb 10, 5 PM $ 0.0775
+0.01%
$ 93.03 million $ 377,568
Feb 10, 4 PM $ 0.0775
+0.02%
$ 93.03 million $ 374,822
Feb 10, 3 PM $ 0.0775
+0.16%
$ 93.01 million $ 371,201
Feb 10, 2 PM $ 0.0774
-0.08%
$ 92.87 million $ 370,111
Feb 10, 1 PM $ 0.0774
+0.31%
$ 92.9 million $ 371,027
Feb 10, 12 PM $ 0.0772
+0.41%
$ 92.62 million $ 367,183
Feb 10, 11 AM $ 0.0769
-0.27%
$ 92.24 million $ 362,997
Feb 10, 10 AM $ 0.0771
-0.06%
$ 92.55 million $ 357,454
Feb 10, 9 AM $ 0.0771
-0.30%
$ 92.55 million $ 352,024
Feb 10, 8 AM $ 0.0774
+0.22%
$ 92.84 million $ 350,989
Feb 10, 7 AM $ 0.0772
-0.18%
$ 92.63 million $ 349,194
Feb 10, 6 AM $ 0.0773
-0.01%
$ 92.8 million $ 345,046
Feb 10, 5 AM $ 0.0773
-0.17%
$ 92.81 million $ 343,967
Feb 10, 4 AM $ 0.0775
+0.09%
$ 93.01 million $ 341,676
Feb 10, 3 AM $ 0.0774
-0.06%
$ 92.88 million $ 339,731
Feb 10, 2 AM $ 0.0774
-0.11%
$ 92.94 million $ 338,059
Feb 10, 1 AM $ 0.0775
+0.12%
$ 93.03 million $ 334,093
Feb 10, 12 AM $ 0.0774
-0.10%
$ 92.91 million $ 331,117
Feb 9, 11 PM $ 0.0775
-0.08%
$ 93.01 million $ 328,148
Feb 9, 10 PM $ 0.0776
+0.11%
$ 93.07 million $ 328,422
Feb 9, 9 PM $ 0.0775
-0.41%
$ 92.97 million $ 325,745
Feb 9, 8 PM $ 0.0778
-0.06%
$ 93.36 million $ 322,949
Feb 9, 7 PM $ 0.0778
+0.57%
$ 93.35 million $ 320,159
Feb 9, 6 PM $ 0.0774
-0.18%
$ 92.88 million $ 312,311
Feb 9, 5 PM $ 0.0775
-0.10%
$ 93.03 million $ 309,083
Feb 9, 4 PM $ 0.0776
+0.26%
$ 93.03 million $ 304,802
Feb 9, 3 PM $ 0.0774
+0.09%
$ 92.88 million $ 300,846
Feb 9, 2 PM $ 0.0774
+0.14%
$ 92.72 million $ 297,096
Feb 9, 1 PM $ 0.0773
-0.29%
$ 92.71 million $ 291,863
Feb 9, 12 PM $ 0.0775
+0.06%
$ 92.98 million $ 289,925
Feb 9, 11 AM $ 0.0774
-0.08%
$ 92.93 million $ 287,974