Autonomi Historical Data

ANT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0774
-0.08%
$ 92.93 million $ 287,974
Feb 9, 10 AM $ 0.0775
+0.03%
$ 93.09 million $ 286,404
Feb 9, 9 AM $ 0.0775
-0.02%
$ 92.98 million $ 286,680
Feb 9, 8 AM $ 0.0775
-0.11%
$ 93.01 million $ 281,701
Feb 9, 7 AM $ 0.0776
-0.17%
$ 93.11 million $ 278,303
Feb 9, 6 AM $ 0.0777
-0.10%
$ 93.28 million $ 275,249
Feb 9, 5 AM $ 0.0778
-0.12%
$ 93.39 million $ 274,306
Feb 9, 4 AM $ 0.0779
+0.10%
$ 93.49 million $ 271,788
Feb 9, 3 AM $ 0.0778
+0.19%
$ 93.37 million $ 270,200
Feb 9, 2 AM $ 0.0777
-0.04%
$ 93.18 million $ 269,646
Feb 9, 1 AM $ 0.0777
+0.12%
$ 93.22 million $ 270,339
Feb 9, 12 AM $ 0.0776
-0.13%
$ 93.11 million $ 269,167
Feb 8, 11 PM $ 0.0777
-0.01%
$ 93.24 million $ 268,692
Feb 8, 10 PM $ 0.0777
+0.06%
$ 93.23 million $ 266,603
Feb 8, 9 PM $ 0.0777
+0.07%
$ 93.19 million $ 264,842
Feb 8, 8 PM $ 0.0776
-0.50%
$ 93.13 million $ 263,173
Feb 8, 7 PM $ 0.078
+0.09%
$ 93.55 million $ 260,534
Feb 8, 6 PM $ 0.0779
-0.65%
$ 93.43 million $ 257,958
Feb 8, 5 PM $ 0.0784
+0.33%
$ 94.05 million $ 252,939
Feb 8, 4 PM $ 0.0781
-0.45%
$ 93.73 million $ 253,402
Feb 8, 3 PM $ 0.0785
-0.13%
$ 94.17 million $ 252,411
Feb 8, 2 PM $ 0.0786
-0.21%
$ 94.3 million $ 251,460
Feb 8, 1 PM $ 0.0787
+0.04%
$ 94.45 million $ 249,722
Feb 8, 12 PM $ 0.0787
+0.01%
$ 94.42 million $ 248,537
Feb 8, 11 AM $ 0.0787
-0.02%
$ 94.43 million $ 246,565
Feb 8, 10 AM $ 0.0787
-0.04%
$ 94.46 million $ 242,531
Feb 8, 9 AM $ 0.0787
-0.15%
$ 94.49 million $ 239,760
Feb 8, 8 AM $ 0.0788
+0.32%
$ 94.59 million $ 237,077
Feb 8, 7 AM $ 0.0786
+0.07%
$ 94.29 million $ 237,195
Feb 8, 6 AM $ 0.0785
+0.07%
$ 94.22 million $ 237,589
Feb 8, 5 AM $ 0.0785
-0.16%
$ 94.15 million $ 236,956
Feb 8, 4 AM $ 0.0786
-0.07%
$ 94.31 million $ 238,475
Feb 8, 3 AM $ 0.0787
-0.14%
$ 94.38 million $ 238,963
Feb 8, 2 AM $ 0.0788
-0.12%
$ 94.51 million $ 286,117
Feb 8, 1 AM $ 0.0789
+0.55%
$ 94.63 million $ 284,980
Feb 8, 12 AM $ 0.0784
-0.39%
$ 94.11 million $ 285,109
Feb 7, 11 PM $ 0.0787
-0.02%
$ 94.46 million $ 285,244
Feb 7, 10 PM $ 0.0787
-0.27%
$ 94.48 million $ 283,768
Feb 7, 9 PM $ 0.0789
-0.18%
$ 94.72 million $ 283,858
Feb 7, 8 PM $ 0.0791
+0.27%
$ 94.89 million $ 281,869
Feb 7, 7 PM $ 0.0789
-0.20%
$ 94.63 million $ 281,269
Feb 7, 6 PM $ 0.079
+0.45%
$ 94.82 million $ 279,105
Feb 7, 5 PM $ 0.0787
+0.22%
$ 94.45 million $ 280,043
Feb 7, 4 PM $ 0.0786
-0.19%
$ 94.29 million $ 279,821
Feb 7, 3 PM $ 0.0787
+0.21%
$ 94.45 million $ 279,803
Feb 7, 2 PM $ 0.0786
-0.34%
$ 94.27 million $ 279,960
Feb 7, 1 PM $ 0.0788
+0.21%
$ 94.59 million $ 279,680
Feb 7, 12 PM $ 0.0787
+0.46%
$ 94.39 million $ 281,182
Feb 7, 11 AM $ 0.0783
-0.10%
$ 93.99 million $ 279,652
Feb 7, 10 AM $ 0.0784
-0.26%
$ 94.08 million $ 278,366