Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.049
-0.08%
$58.85 million $396,547
Jul 26, 10 AM $0.0491
-1.07%
$58.95 million $403,739
Jul 26, 9 AM $0.0497
+0.19%
$59.59 million $410,569
Jul 26, 8 AM $0.0496
+0.17%
$59.48 million $397,269
Jul 26, 7 AM $0.0495
-0.04%
$59.38 million $391,864
Jul 26, 6 AM $0.0495
+0.02%
$59.4 million $400,964
Jul 26, 5 AM $0.0495
-0.42%
$59.39 million $409,915
Jul 26, 4 AM $0.0497
+0.15%
$59.64 million $408,533
Jul 26, 3 AM $0.0496
+0.12%
$59.55 million $408,612
Jul 26, 2 AM $0.0496
-0.10%
$59.48 million $401,054
Jul 26, 1 AM $0.0496
+0.08%
$59.54 million $398,692
Jul 26, 12 AM $0.0496
+0.12%
$59.49 million $395,407
Jul 25, 11 PM $0.0495
-0.06%
$59.43 million $387,382
Jul 25, 10 PM $0.0496
-0.20%
$59.47 million $390,245
Jul 25, 9 PM $0.0497
-0.10%
$59.59 million $389,809
Jul 25, 8 PM $0.0497
+0.01%
$59.64 million $386,006
Jul 25, 7 PM $0.0497
-0.01%
$59.64 million $384,841
Jul 25, 6 PM $0.0497
+0.35%
$59.65 million $386,267
Jul 25, 5 PM $0.0495
+0.06%
$59.45 million $390,067
Jul 25, 4 PM $0.0495
+0.00%
$59.41 million $395,351
Jul 25, 3 PM $0.0495
-0.11%
$59.41 million $415,487
Jul 25, 2 PM $0.0496
+0.00%
$59.48 million $414,620
Jul 25, 1 PM $0.0496
-0.10%
$59.48 million $411,897
Jul 25, 12 PM $0.0496
-0.04%
$59.51 million $412,375
Jul 25, 11 AM $0.0496
+0.10%
$59.51 million $427,541
Jul 25, 10 AM $0.0495
-0.04%
$59.45 million $423,197
Jul 25, 9 AM $0.0496
+0.14%
$59.47 million $417,119
Jul 25, 8 AM $0.0495
-0.30%
$59.41 million $424,220
Jul 25, 7 AM $0.0497
+0.07%
$59.6 million $430,601
Jul 25, 6 AM $0.0496
-0.10%
$59.56 million $417,463
Jul 25, 5 AM $0.0496
-0.15%
$59.58 million $402,780
Jul 25, 4 AM $0.0497
-0.02%
$59.67 million $402,507
Jul 25, 3 AM $0.0497
+0.32%
$59.68 million $411,588
Jul 25, 2 AM $0.0496
-0.18%
$59.49 million $416,878
Jul 25, 1 AM $0.0497
+0.23%
$59.6 million $419,910
Jul 25, 12 AM $0.0496
-0.51%
$59.47 million $429,475
Jul 24, 11 PM $0.0497
-0.17%
$59.66 million $441,214
Jul 24, 10 PM $0.0498
-0.24%
$59.71 million $440,243
Jul 24, 9 PM $0.0499
+0.10%
$59.85 million $435,969
Jul 24, 8 PM $0.0498
+0.72%
$59.78 million $436,248
Jul 24, 7 PM $0.0495
-0.27%
$59.35 million $437,395
Jul 24, 6 PM $0.0496
+0.76%
$59.51 million $432,743
Jul 24, 5 PM $0.0492
+0.19%
$59.07 million $427,438
Jul 24, 4 PM $0.0491
-1.88%
$58.95 million $418,271
Jul 24, 3 PM $0.05
+2.25%
$60.03 million $400,049
Jul 24, 2 PM $0.0489
-0.01%
$58.69 million $395,937
Jul 24, 1 PM $0.0489
+2.20%
$58.7 million $381,369
Jul 24, 12 PM $0.0479
+1.83%
$57.43 million $373,126
Jul 24, 11 AM $0.047
-0.41%
$56.39 million $359,140
Jul 24, 10 AM $0.0472
-0.55%
$56.62 million $361,855