Autonomi Historical Data

ANT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0803
+0.09%
$ 96.32 million $ 246,573
Mar 28, 12 PM $ 0.0802
+0.27%
$ 96.25 million $ 247,182
Mar 28, 11 AM $ 0.08
+0.19%
$ 95.99 million $ 245,681
Mar 28, 10 AM $ 0.08
+1.42%
$ 96.01 million $ 243,405
Mar 28, 9 AM $ 0.0789
-0.51%
$ 94.66 million $ 233,152
Mar 28, 8 AM $ 0.0793
-0.15%
$ 95.15 million $ 243,259
Mar 28, 7 AM $ 0.0794
-0.04%
$ 95.28 million $ 239,413
Mar 28, 6 AM $ 0.0794
+0.19%
$ 95.33 million $ 237,357
Mar 28, 5 AM $ 0.0793
+0.24%
$ 95.14 million $ 240,821
Mar 28, 4 AM $ 0.0791
+0.03%
$ 94.92 million $ 244,488
Mar 28, 3 AM $ 0.0791
+0.15%
$ 94.89 million $ 243,673
Mar 28, 2 AM $ 0.079
-0.28%
$ 94.75 million $ 242,476
Mar 28, 1 AM $ 0.0792
-0.19%
$ 95.01 million $ 241,309
Mar 28, 12 AM $ 0.0793
-0.11%
$ 95.19 million $ 241,934
Mar 27, 11 PM $ 0.0794
+0.00%
$ 95.3 million $ 242,076
Mar 27, 10 PM $ 0.0794
-0.05%
$ 95.3 million $ 242,051
Mar 27, 9 PM $ 0.0795
+0.09%
$ 95.35 million $ 242,378
Mar 27, 8 PM $ 0.0794
+0.68%
$ 95.27 million $ 240,606
Mar 27, 7 PM $ 0.0788
+0.26%
$ 94.55 million $ 235,456
Mar 27, 6 PM $ 0.0786
+0.08%
$ 94.31 million $ 235,656
Mar 27, 5 PM $ 0.0785
-0.24%
$ 94.24 million $ 227,568
Mar 27, 4 PM $ 0.0788
-0.18%
$ 94.5 million $ 227,775
Mar 27, 3 PM $ 0.0789
-0.04%
$ 94.67 million $ 230,325
Mar 27, 2 PM $ 0.0789
-0.04%
$ 94.72 million $ 228,655
Mar 27, 1 PM $ 0.079
-0.36%
$ 94.75 million $ 228,139
Mar 27, 12 PM $ 0.0792
-0.01%
$ 95.09 million $ 228,269
Mar 27, 11 AM $ 0.0793
-0.06%
$ 95.1 million $ 230,911
Mar 27, 10 AM $ 0.0793
-0.82%
$ 95.15 million $ 233,959
Mar 27, 9 AM $ 0.0799
-2.08%
$ 95.94 million $ 229,637
Mar 27, 8 AM $ 0.0817
-0.84%
$ 97.99 million $ 219,689
Mar 27, 7 AM $ 0.0823
+0.38%
$ 98.82 million $ 222,351
Mar 27, 6 AM $ 0.082
+0.09%
$ 98.45 million $ 221,235
Mar 27, 5 AM $ 0.082
+0.02%
$ 98.35 million $ 219,423
Mar 27, 4 AM $ 0.0819
-0.13%
$ 98.33 million $ 218,847
Mar 27, 3 AM $ 0.082
-0.24%
$ 98.46 million $ 221,423
Mar 27, 2 AM $ 0.0822
-0.42%
$ 98.69 million $ 223,299
Mar 27, 1 AM $ 0.0826
+0.53%
$ 99.1 million $ 224,412
Mar 27, 12 AM $ 0.0822
-0.22%
$ 98.58 million $ 225,929
Mar 26, 11 PM $ 0.0823
-0.14%
$ 98.8 million $ 228,151
Mar 26, 10 PM $ 0.0824
+0.24%
$ 98.94 million $ 230,862
Mar 26, 9 PM $ 0.0822
+0.10%
$ 98.7 million $ 232,560
Mar 26, 8 PM $ 0.0822
+0.44%
$ 98.6 million $ 234,133
Mar 26, 7 PM $ 0.0818
+0.22%
$ 98.17 million $ 236,366
Mar 26, 6 PM $ 0.0816
+0.17%
$ 97.95 million $ 235,730
Mar 26, 5 PM $ 0.0815
-0.42%
$ 97.78 million $ 238,767
Mar 26, 4 PM $ 0.0818
+0.21%
$ 98.19 million $ 241,583
Mar 26, 3 PM $ 0.0817
-0.29%
$ 97.99 million $ 239,030
Mar 26, 2 PM $ 0.0819
-0.45%
$ 98.27 million $ 241,002
Mar 26, 1 PM $ 0.0823
+0.48%
$ 98.75 million $ 247,914
Mar 26, 12 PM $ 0.0819
+0.03%
$ 98.29 million $ 248,460