Autonomi Historical Data

ANT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0678
-0.20%
$ 81.34 million $ 296,361
Jun 4, 6 PM $ 0.068
+0.35%
$ 81.58 million $ 305,473
Jun 4, 5 PM $ 0.0678
-0.36%
$ 81.31 million $ 308,779
Jun 4, 4 PM $ 0.068
-0.16%
$ 81.62 million $ 311,259
Jun 4, 3 PM $ 0.0681
-0.02%
$ 81.75 million $ 316,308
Jun 4, 2 PM $ 0.0681
-0.11%
$ 81.76 million $ 326,254
Jun 4, 1 PM $ 0.0682
-0.05%
$ 81.85 million $ 345,398
Jun 4, 12 PM $ 0.0682
+0.78%
$ 81.86 million $ 356,842
Jun 4, 11 AM $ 0.0677
-0.31%
$ 81.23 million $ 361,824
Jun 4, 10 AM $ 0.0685
-1.47%
$ 82.21 million $ 360,381
Jun 4, 9 AM $ 0.0695
-0.56%
$ 83.35 million $ 358,261
Jun 4, 8 AM $ 0.0698
-0.15%
$ 83.77 million $ 359,823
Jun 4, 7 AM $ 0.0699
-0.60%
$ 83.93 million $ 357,112
Jun 4, 6 AM $ 0.0703
+0.15%
$ 84.41 million $ 364,460
Jun 4, 5 AM $ 0.0702
-0.11%
$ 84.3 million $ 357,800
Jun 4, 4 AM $ 0.0703
+0.09%
$ 84.4 million $ 351,986
Jun 4, 3 AM $ 0.0702
+0.48%
$ 84.2 million $ 341,317
Jun 4, 2 AM $ 0.0698
+0.34%
$ 83.75 million $ 326,195
Jun 4, 1 AM $ 0.0696
+0.01%
$ 83.47 million $ 331,069
Jun 4, 12 AM $ 0.0695
-0.06%
$ 83.4 million $ 330,602
Jun 3, 11 PM $ 0.0696
-0.06%
$ 83.46 million $ 325,924
Jun 3, 10 PM $ 0.0696
-0.66%
$ 83.54 million $ 317,985
Jun 3, 9 PM $ 0.0701
+0.70%
$ 84.1 million $ 316,175
Jun 3, 8 PM $ 0.0696
-0.04%
$ 83.52 million $ 315,169
Jun 3, 7 PM $ 0.0696
-0.21%
$ 83.55 million $ 305,662
Jun 3, 6 PM $ 0.0698
+0.18%
$ 83.76 million $ 295,052
Jun 3, 5 PM $ 0.0697
-1.25%
$ 83.61 million $ 293,597
Jun 3, 4 PM $ 0.0706
+0.14%
$ 84.66 million $ 299,163
Jun 3, 3 PM $ 0.0705
-0.15%
$ 84.55 million $ 315,079
Jun 3, 2 PM $ 0.0706
+0.04%
$ 84.71 million $ 314,701
Jun 3, 1 PM $ 0.0706
-0.23%
$ 84.7 million $ 317,690
Jun 3, 12 PM $ 0.0707
-0.02%
$ 84.89 million $ 325,128
Jun 3, 11 AM $ 0.0708
-0.22%
$ 84.91 million $ 338,347
Jun 3, 10 AM $ 0.0709
+0.22%
$ 85.1 million $ 338,177
Jun 3, 9 AM $ 0.0709
-0.14%
$ 85.02 million $ 342,674
Jun 3, 8 AM $ 0.071
-0.21%
$ 85.14 million $ 337,818
Jun 3, 7 AM $ 0.0711
+0.20%
$ 85.33 million $ 338,717
Jun 3, 6 AM $ 0.071
-0.29%
$ 85.15 million $ 331,961
Jun 3, 5 AM $ 0.0712
+0.52%
$ 85.41 million $ 331,222
Jun 3, 4 AM $ 0.0708
+0.39%
$ 84.91 million $ 329,427
Jun 3, 3 AM $ 0.0705
-0.38%
$ 84.59 million $ 329,870
Jun 3, 2 AM $ 0.0708
-0.09%
$ 84.92 million $ 330,382
Jun 3, 1 AM $ 0.0708
-0.01%
$ 84.93 million $ 323,616
Jun 3, 12 AM $ 0.0708
+0.04%
$ 84.98 million $ 320,458
Jun 2, 11 PM $ 0.0708
+0.41%
$ 84.96 million $ 319,186
Jun 2, 10 PM $ 0.0705
-0.73%
$ 84.62 million $ 328,788
Jun 2, 9 PM $ 0.071
-0.06%
$ 85.24 million $ 332,560
Jun 2, 8 PM $ 0.0711
+0.28%
$ 85.31 million $ 337,606
Jun 2, 7 PM $ 0.0709
+0.43%
$ 85.08 million $ 351,500
Jun 2, 6 PM $ 0.0706
-0.09%
$ 84.73 million $ 371,453