Autonomi Historical Data

ANT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0706
-0.09%
$ 84.73 million $ 371,453
Jun 2, 5 PM $ 0.0707
+0.01%
$ 84.81 million $ 375,376
Jun 2, 4 PM $ 0.0707
+0.24%
$ 84.8 million $ 366,656
Jun 2, 3 PM $ 0.0705
-0.48%
$ 84.6 million $ 351,002
Jun 2, 2 PM $ 0.0708
+0.14%
$ 85 million $ 342,167
Jun 2, 1 PM $ 0.0707
-0.03%
$ 84.89 million $ 335,996
Jun 2, 12 PM $ 0.0708
-0.10%
$ 84.92 million $ 320,461
Jun 2, 11 AM $ 0.0709
-0.08%
$ 85.07 million $ 306,936
Jun 2, 10 AM $ 0.0709
+0.17%
$ 85.12 million $ 308,072
Jun 2, 9 AM $ 0.0708
+0.00%
$ 84.97 million $ 312,966
Jun 2, 8 AM $ 0.0708
-0.13%
$ 84.97 million $ 314,803
Jun 2, 7 AM $ 0.0709
+0.09%
$ 85.09 million $ 320,090
Jun 2, 6 AM $ 0.0708
-0.07%
$ 85.02 million $ 321,131
Jun 2, 5 AM $ 0.071
-0.39%
$ 85.21 million $ 320,511
Jun 2, 4 AM $ 0.0713
-0.08%
$ 85.56 million $ 325,200
Jun 2, 3 AM $ 0.0714
+0.19%
$ 85.63 million $ 332,448
Jun 2, 2 AM $ 0.0712
+0.32%
$ 85.45 million $ 336,976
Jun 2, 1 AM $ 0.071
-0.75%
$ 85.18 million $ 341,367
Jun 2, 12 AM $ 0.0715
-0.13%
$ 85.81 million $ 352,064
Jun 1, 11 PM $ 0.0717
-0.39%
$ 85.98 million $ 358,109
Jun 1, 10 PM $ 0.0719
+0.29%
$ 86.34 million $ 353,850
Jun 1, 9 PM $ 0.0717
-0.68%
$ 86.1 million $ 356,539
Jun 1, 8 PM $ 0.0723
+0.02%
$ 86.73 million $ 351,574
Jun 1, 7 PM $ 0.0723
-2.81%
$ 86.72 million $ 337,763
Jun 1, 6 PM $ 0.0744
-0.03%
$ 89.24 million $ 317,172
Jun 1, 5 PM $ 0.0744
+0.38%
$ 89.27 million $ 312,915
Jun 1, 4 PM $ 0.0741
+0.34%
$ 88.95 million $ 316,631
Jun 1, 3 PM $ 0.0739
-0.01%
$ 88.65 million $ 312,625
Jun 1, 2 PM $ 0.0739
-0.18%
$ 88.65 million $ 312,909
Jun 1, 1 PM $ 0.074
-0.49%
$ 88.81 million $ 308,610
Jun 1, 12 PM $ 0.0744
+0.12%
$ 89.25 million $ 311,443
Jun 1, 11 AM $ 0.0743
-0.07%
$ 89.13 million $ 313,783
Jun 1, 10 AM $ 0.0743
-0.03%
$ 89.2 million $ 319,204
Jun 1, 9 AM $ 0.0744
+0.21%
$ 89.28 million $ 310,799
Jun 1, 8 AM $ 0.0742
+0.02%
$ 89.09 million $ 310,097
Jun 1, 7 AM $ 0.0742
-0.18%
$ 89.07 million $ 303,503
Jun 1, 6 AM $ 0.0743
-0.06%
$ 89.15 million $ 302,601
Jun 1, 5 AM $ 0.0744
-0.39%
$ 89.3 million $ 308,304
Jun 1, 4 AM $ 0.0747
-1.33%
$ 89.66 million $ 313,656
Jun 1, 3 AM $ 0.0757
+0.02%
$ 90.87 million $ 315,887
Jun 1, 2 AM $ 0.0757
+0.66%
$ 90.8 million $ 317,652
Jun 1, 1 AM $ 0.0752
-0.74%
$ 90.22 million $ 317,045
Jun 1, 12 AM $ 0.0758
+0.49%
$ 90.92 million $ 319,895
May 31, 11 PM $ 0.0754
-0.60%
$ 90.49 million $ 321,026
May 31, 10 PM $ 0.0759
-0.13%
$ 91.04 million $ 314,137
May 31, 9 PM $ 0.076
+0.05%
$ 91.15 million $ 308,762
May 31, 8 PM $ 0.0759
+0.58%
$ 91.11 million $ 307,163
May 31, 7 PM $ 0.0755
-0.03%
$ 90.58 million $ 306,228
May 31, 6 PM $ 0.0755
-0.15%
$ 90.61 million $ 310,573
May 31, 5 PM $ 0.0756
+0.47%
$ 90.75 million $ 313,940