Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.0472
-0.55%
$56.62 million $361,855
Jul 24, 9 AM $0.0474
+2.57%
$56.94 million $382,446
Jul 24, 8 AM $0.0463
+3.19%
$55.58 million $389,561
Jul 24, 7 AM $0.0449
-0.98%
$53.86 million $397,641
Jul 24, 6 AM $0.0453
+1.15%
$54.41 million $411,556
Jul 24, 5 AM $0.0448
+0.09%
$53.79 million $418,997
Jul 24, 4 AM $0.0448
-0.02%
$53.74 million $423,618
Jul 24, 3 AM $0.0448
+0.06%
$53.75 million $423,977
Jul 24, 2 AM $0.0448
-0.13%
$53.72 million $433,151
Jul 24, 1 AM $0.0448
-0.99%
$53.8 million $436,478
Jul 24, 12 AM $0.0453
+0.06%
$54.34 million $429,796
Jul 23, 11 PM $0.0453
+0.01%
$54.3 million $428,285
Jul 23, 10 PM $0.0453
+0.13%
$54.32 million $425,110
Jul 23, 9 PM $0.0452
+0.80%
$54.21 million $429,833
Jul 23, 8 PM $0.0448
-0.07%
$53.78 million $428,422
Jul 23, 7 PM $0.0448
-0.09%
$53.81 million $427,872
Jul 23, 6 PM $0.0449
+0.18%
$53.86 million $434,582
Jul 23, 5 PM $0.0448
+1.13%
$53.73 million $440,219
Jul 23, 4 PM $0.0443
-0.62%
$53.13 million $447,823
Jul 23, 3 PM $0.0446
+3.77%
$53.5 million $448,001
Jul 23, 2 PM $0.043
+2.30%
$51.55 million $442,126
Jul 23, 1 PM $0.042
+0.03%
$50.4 million $456,465
Jul 23, 12 PM $0.042
+2.94%
$50.38 million $461,120
Jul 23, 11 AM $0.0408
-0.25%
$48.94 million $469,211
Jul 23, 10 AM $0.0409
-1.88%
$49.06 million $472,015
Jul 23, 9 AM $0.0417
+0.04%
$50 million $464,048
Jul 23, 8 AM $0.0416
-0.11%
$49.98 million $451,219
Jul 23, 7 AM $0.0417
-0.26%
$50.03 million $449,865
Jul 23, 6 AM $0.0418
+0.33%
$50.18 million $447,788
Jul 23, 5 AM $0.0417
-0.38%
$50.02 million $449,258
Jul 23, 4 AM $0.0418
-4.04%
$50.21 million $453,218
Jul 23, 3 AM $0.0436
-11.16%
$52.32 million $450,562
Jul 23, 2 AM $0.0491
-1.30%
$58.89 million $441,370
Jul 23, 1 AM $0.0497
-0.65%
$59.66 million $434,568
Jul 23, 12 AM $0.0501
-0.14%
$60.07 million $428,134
Jul 22, 11 PM $0.0501
-0.24%
$60.13 million $423,213
Jul 22, 10 PM $0.0502
-1.23%
$60.27 million $425,276
Jul 22, 9 PM $0.0509
+0.14%
$61.03 million $420,879
Jul 22, 8 PM $0.0508
-0.03%
$60.94 million $419,525
Jul 22, 7 PM $0.0508
-0.86%
$60.96 million $419,931
Jul 22, 6 PM $0.0512
-0.67%
$61.49 million $422,687
Jul 22, 5 PM $0.0516
-0.09%
$61.91 million $422,303
Jul 22, 4 PM $0.0516
-0.18%
$61.97 million $421,031
Jul 22, 3 PM $0.0517
-0.60%
$62.08 million $430,292
Jul 22, 2 PM $0.052
-1.00%
$62.46 million $438,172
Jul 22, 1 PM $0.0526
-0.91%
$63.09 million $424,686
Jul 22, 12 PM $0.0531
-0.37%
$63.67 million $421,744
Jul 22, 11 AM $0.0533
-0.02%
$63.91 million $421,599
Jul 22, 10 AM $0.0533
+0.05%
$63.91 million $420,292
Jul 22, 9 AM $0.0532
+0.04%
$63.88 million $408,548