Autonomi Historical Data

ANT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0783
-0.10%
$ 93.99 million $ 279,652
Feb 7, 10 AM $ 0.0784
-0.26%
$ 94.08 million $ 278,366
Feb 7, 9 AM $ 0.0786
-0.26%
$ 94.32 million $ 274,266
Feb 7, 8 AM $ 0.0788
-0.02%
$ 94.55 million $ 270,219
Feb 7, 7 AM $ 0.0788
-0.07%
$ 94.56 million $ 266,316
Feb 7, 6 AM $ 0.0788
-0.06%
$ 94.62 million $ 264,212
Feb 7, 5 AM $ 0.0789
-0.12%
$ 94.67 million $ 261,848
Feb 7, 4 AM $ 0.079
-0.15%
$ 94.79 million $ 258,576
Feb 7, 3 AM $ 0.0791
+0.22%
$ 94.87 million $ 255,019
Feb 7, 2 AM $ 0.0789
-0.01%
$ 94.68 million $ 304,157
Feb 7, 1 AM $ 0.0789
-0.01%
$ 94.66 million $ 301,851
Feb 7, 12 AM $ 0.0789
-0.27%
$ 94.67 million $ 299,787
Feb 6, 11 PM $ 0.0791
-0.34%
$ 94.91 million $ 298,262
Feb 6, 10 PM $ 0.0794
+0.34%
$ 95.23 million $ 294,568
Feb 6, 9 PM $ 0.0791
-0.07%
$ 94.91 million $ 291,022
Feb 6, 8 PM $ 0.0791
-0.83%
$ 94.95 million $ 288,227
Feb 6, 7 PM $ 0.0797
+0.41%
$ 95.74 million $ 288,284
Feb 6, 6 PM $ 0.0794
+0.62%
$ 95.34 million $ 295,899
Feb 6, 5 PM $ 0.0789
-0.09%
$ 94.69 million $ 290,343
Feb 6, 4 PM $ 0.079
+0.01%
$ 94.77 million $ 285,597
Feb 6, 3 PM $ 0.079
+0.01%
$ 94.79 million $ 286,132
Feb 6, 2 PM $ 0.079
-0.12%
$ 94.76 million $ 291,873
Feb 6, 1 PM $ 0.0791
+0.58%
$ 94.9 million $ 292,011
Feb 6, 12 PM $ 0.0786
-0.07%
$ 94.35 million $ 292,021
Feb 6, 11 AM $ 0.0787
-0.06%
$ 94.43 million $ 292,012
Feb 6, 10 AM $ 0.0787
-0.16%
$ 94.52 million $ 294,862
Feb 6, 9 AM $ 0.0788
+0.01%
$ 94.63 million $ 298,821
Feb 6, 8 AM $ 0.0789
+0.05%
$ 94.62 million $ 301,410
Feb 6, 7 AM $ 0.0788
-0.04%
$ 94.58 million $ 299,695
Feb 6, 6 AM $ 0.0788
-0.07%
$ 94.62 million $ 299,177
Feb 6, 5 AM $ 0.079
+0.11%
$ 94.79 million $ 297,235
Feb 6, 4 AM $ 0.0789
-0.28%
$ 94.7 million $ 294,667
Feb 6, 3 AM $ 0.0792
+0.30%
$ 95 million $ 294,937
Feb 6, 2 AM $ 0.0789
-0.21%
$ 94.73 million $ 443,768
Feb 6, 1 AM $ 0.0791
+0.21%
$ 94.92 million $ 443,589
Feb 6, 12 AM $ 0.079
-0.52%
$ 94.77 million $ 441,478
Feb 5, 11 PM $ 0.0794
+0.07%
$ 95.26 million $ 432,157
Feb 5, 10 PM $ 0.0793
-0.05%
$ 95.2 million $ 432,417
Feb 5, 9 PM $ 0.0795
-0.36%
$ 95.35 million $ 430,889
Feb 5, 8 PM $ 0.0797
-5.15%
$ 95.7 million $ 430,579
Feb 5, 7 PM $ 0.0841
-3.40%
$ 100.91 million $ 284,553
Feb 5, 6 PM $ 0.087
-0.24%
$ 104.38 million $ 368,676
Feb 5, 5 PM $ 0.0872
-0.45%
$ 104.63 million $ 365,813
Feb 5, 4 PM $ 0.0877
+0.29%
$ 105.18 million $ 366,458
Feb 5, 3 PM $ 0.0874
-0.65%
$ 104.87 million $ 381,201
Feb 5, 2 PM $ 0.088
+0.15%
$ 105.6 million $ 392,426
Feb 5, 1 PM $ 0.0879
+2.56%
$ 105.46 million $ 394,667
Feb 5, 12 PM $ 0.0857
-0.35%
$ 102.83 million $ 397,906
Feb 5, 11 AM $ 0.086
+2.69%
$ 103.14 million $ 406,071
Feb 5, 10 AM $ 0.0838
+0.45%
$ 100.51 million $ 407,594