Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.0532
+0.04%
$63.88 million $408,548
Jul 22, 8 AM $0.0532
-0.02%
$63.86 million $407,167
Jul 22, 7 AM $0.0532
-1.09%
$63.88 million $421,945
Jul 22, 6 AM $0.0538
-0.38%
$64.56 million $415,753
Jul 22, 5 AM $0.054
-0.26%
$64.8 million $415,971
Jul 22, 4 AM $0.0541
+0.03%
$64.96 million $416,330
Jul 22, 3 AM $0.0541
-0.01%
$64.94 million $410,400
Jul 22, 2 AM $0.0541
-0.13%
$64.95 million $402,249
Jul 22, 1 AM $0.0542
-0.20%
$65.03 million $401,159
Jul 22, 12 AM $0.0543
+0.02%
$65.16 million $398,416
Jul 21, 11 PM $0.0543
+0.27%
$65.14 million $399,354
Jul 21, 10 PM $0.0541
-0.13%
$64.96 million $404,740
Jul 21, 9 PM $0.0542
+0.04%
$65.05 million $427,191
Jul 21, 8 PM $0.0542
+0.02%
$65.02 million $430,578
Jul 21, 7 PM $0.0542
+0.12%
$65.02 million $427,557
Jul 21, 6 PM $0.0541
-0.03%
$64.94 million $417,582
Jul 21, 5 PM $0.0541
-0.18%
$64.96 million $415,805
Jul 21, 4 PM $0.0543
-2.33%
$65.12 million $419,715
Jul 21, 3 PM $0.0556
+0.00%
$66.67 million $409,734
Jul 21, 2 PM $0.0556
-0.46%
$66.67 million $395,006
Jul 21, 1 PM $0.0559
-0.24%
$67.03 million $393,546
Jul 21, 12 PM $0.056
-0.05%
$67.19 million $390,493
Jul 21, 11 AM $0.056
+0.07%
$67.25 million $393,594
Jul 21, 10 AM $0.056
-0.04%
$67.21 million $391,222
Jul 21, 9 AM $0.056
-0.09%
$67.17 million $399,080
Jul 21, 8 AM $0.056
+0.05%
$67.25 million $407,305
Jul 21, 7 AM $0.056
+0.07%
$67.26 million $398,068
Jul 21, 6 AM $0.056
-0.06%
$67.24 million $397,011
Jul 21, 5 AM $0.0561
+0.07%
$67.28 million $393,479
Jul 21, 4 AM $0.056
-0.10%
$67.23 million $387,287
Jul 21, 3 AM $0.0561
+0.19%
$67.29 million $391,585
Jul 21, 2 AM $0.056
+0.06%
$67.19 million $401,800
Jul 21, 1 AM $0.0559
-0.27%
$67.14 million $418,929
Jul 21, 12 AM $0.0561
+0.11%
$67.33 million $420,958
Jul 20, 11 PM $0.056
+0.22%
$67.25 million $419,184
Jul 20, 10 PM $0.0559
+0.04%
$67.12 million $414,278
Jul 20, 9 PM $0.0559
-0.11%
$67.11 million $400,199
Jul 20, 8 PM $0.056
-0.03%
$67.19 million $410,828
Jul 20, 7 PM $0.056
-0.08%
$67.19 million $429,428
Jul 20, 6 PM $0.056
-0.14%
$67.25 million $436,685
Jul 20, 5 PM $0.0561
+0.07%
$67.35 million $446,209
Jul 20, 4 PM $0.0561
-0.05%
$67.31 million $453,470
Jul 20, 3 PM $0.0561
+0.22%
$67.34 million $450,318
Jul 20, 2 PM $0.056
+0.06%
$67.19 million $448,579
Jul 20, 1 PM $0.056
-0.18%
$67.17 million $442,852
Jul 20, 12 PM $0.0561
-0.10%
$67.29 million $440,773
Jul 20, 11 AM $0.0561
+0.02%
$67.36 million $441,086
Jul 20, 10 AM $0.0561
+0.11%
$67.35 million $439,222
Jul 20, 9 AM $0.0561
+0.13%
$67.28 million $435,204
Jul 20, 8 AM $0.056
-0.09%
$67.19 million $429,915