Autonomi Historical Data

ANT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0808
+0.04%
$ 96.91 million $ 236,613
Mar 24, 10 AM $ 0.0807
+0.53%
$ 96.83 million $ 226,557
Mar 24, 9 AM $ 0.0803
+0.07%
$ 96.32 million $ 229,288
Mar 24, 8 AM $ 0.0803
+0.91%
$ 96.31 million $ 231,379
Mar 24, 7 AM $ 0.0795
+0.48%
$ 95.42 million $ 227,643
Mar 24, 6 AM $ 0.0791
-1.99%
$ 94.97 million $ 224,267
Mar 24, 5 AM $ 0.0808
+0.00%
$ 96.9 million $ 216,401
Mar 24, 4 AM $ 0.0807
+0.12%
$ 96.83 million $ 214,588
Mar 24, 3 AM $ 0.0806
+0.12%
$ 96.71 million $ 218,474
Mar 24, 2 AM $ 0.0806
+0.16%
$ 96.69 million $ 223,676
Mar 24, 1 AM $ 0.0805
-0.08%
$ 96.54 million $ 226,246
Mar 24, 12 AM $ 0.0805
+0.11%
$ 96.62 million $ 233,342
Mar 23, 11 PM $ 0.0804
+0.24%
$ 96.51 million $ 256,062
Mar 23, 10 PM $ 0.0802
+0.03%
$ 96.27 million $ 264,467
Mar 23, 9 PM $ 0.0802
+2.66%
$ 96.25 million $ 261,896
Mar 23, 8 PM $ 0.0781
+0.54%
$ 93.76 million $ 253,331
Mar 23, 7 PM $ 0.0777
-0.19%
$ 93.27 million $ 257,516
Mar 23, 6 PM $ 0.0779
+0.03%
$ 93.46 million $ 256,985
Mar 23, 5 PM $ 0.0779
-0.28%
$ 93.42 million $ 259,525
Mar 23, 4 PM $ 0.078
+0.25%
$ 93.62 million $ 262,339
Mar 23, 3 PM $ 0.0778
-1.24%
$ 93.41 million $ 264,762
Mar 23, 2 PM $ 0.0788
-0.01%
$ 94.59 million $ 263,407
Mar 23, 1 PM $ 0.0788
+0.39%
$ 94.6 million $ 266,169
Mar 23, 12 PM $ 0.0785
+0.09%
$ 94.24 million $ 263,486
Mar 23, 11 AM $ 0.0785
-0.13%
$ 94.18 million $ 259,012
Mar 23, 10 AM $ 0.0786
-1.05%
$ 94.3 million $ 258,267
Mar 23, 9 AM $ 0.0794
+0.18%
$ 95.3 million $ 258,471
Mar 23, 8 AM $ 0.0793
+0.08%
$ 95.12 million $ 254,376
Mar 23, 7 AM $ 0.0792
+0.00%
$ 95.05 million $ 254,575
Mar 23, 6 AM $ 0.0792
-0.83%
$ 95.05 million $ 253,231
Mar 23, 5 AM $ 0.0799
+0.19%
$ 95.84 million $ 253,012
Mar 23, 4 AM $ 0.0797
+0.36%
$ 95.65 million $ 252,684
Mar 23, 3 AM $ 0.0794
-0.24%
$ 95.31 million $ 248,415
Mar 23, 2 AM $ 0.0796
+0.32%
$ 95.54 million $ 240,377
Mar 23, 1 AM $ 0.0794
+0.24%
$ 95.24 million $ 235,940
Mar 23, 12 AM $ 0.0792
-0.20%
$ 95.03 million $ 227,244
Mar 22, 11 PM $ 0.0793
-0.14%
$ 95.2 million $ 198,450
Mar 22, 10 PM $ 0.0794
+0.21%
$ 95.34 million $ 189,577
Mar 22, 9 PM $ 0.0793
+0.16%
$ 95.13 million $ 186,224
Mar 22, 8 PM $ 0.0792
+0.10%
$ 94.99 million $ 178,172
Mar 22, 7 PM $ 0.0791
-0.25%
$ 94.89 million $ 172,501
Mar 22, 6 PM $ 0.0793
-0.04%
$ 95.13 million $ 172,153
Mar 22, 5 PM $ 0.0793
-0.41%
$ 95.17 million $ 172,254
Mar 22, 4 PM $ 0.0796
-0.14%
$ 95.56 million $ 171,741
Mar 22, 3 PM $ 0.0797
-0.10%
$ 95.61 million $ 172,564
Mar 22, 2 PM $ 0.0798
+0.01%
$ 95.71 million $ 175,391
Mar 22, 1 PM $ 0.0798
+0.30%
$ 95.71 million $ 183,264
Mar 22, 12 PM $ 0.0795
+0.57%
$ 95.42 million $ 187,118
Mar 22, 11 AM $ 0.0792
+0.06%
$ 94.99 million $ 187,860
Mar 22, 10 AM $ 0.0791
-0.19%
$ 94.93 million $ 187,341