Autonomi Historical Data

ANT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.086
+2.69%
$ 103.14 million $ 406,071
Feb 5, 10 AM $ 0.0838
+0.45%
$ 100.51 million $ 407,594
Feb 5, 9 AM $ 0.0834
-0.95%
$ 99.55 million $ 407,635
Feb 5, 8 AM $ 0.0841
+0.35%
$ 101.02 million $ 408,156
Feb 5, 7 AM $ 0.0838
-0.41%
$ 100.62 million $ 414,076
Feb 5, 6 AM $ 0.0842
+0.36%
$ 100.99 million $ 420,806
Feb 5, 5 AM $ 0.0839
+0.17%
$ 100.68 million $ 426,333
Feb 5, 4 AM $ 0.0838
-1.85%
$ 100.54 million $ 430,783
Feb 5, 3 AM $ 0.0849
-5.19%
$ 101.9 million $ 436,003
Feb 5, 2 AM $ 0.0896
+0.14%
$ 107.48 million $ 497,506
Feb 5, 1 AM $ 0.0896
+0.12%
$ 107.47 million $ 502,835
Feb 5, 12 AM $ 0.0895
+0.11%
$ 107.35 million $ 510,753
Feb 4, 11 PM $ 0.0894
-0.11%
$ 107.22 million $ 517,045
Feb 4, 10 PM $ 0.0894
-0.06%
$ 107.33 million $ 520,802
Feb 4, 9 PM $ 0.0895
-0.05%
$ 107.39 million $ 526,776
Feb 4, 8 PM $ 0.0896
+1.60%
$ 107.48 million $ 536,302
Feb 4, 7 PM $ 0.0882
-0.27%
$ 105.89 million $ 549,514
Feb 4, 6 PM $ 0.0884
-0.33%
$ 106.1 million $ 548,044
Feb 4, 5 PM $ 0.0885
-1.79%
$ 106.47 million $ 562,901
Feb 4, 4 PM $ 0.0902
-2.78%
$ 108.52 million $ 568,233
Feb 4, 3 PM $ 0.0928
-3.84%
$ 111.33 million $ 548,930
Feb 4, 2 PM $ 0.0965
+0.05%
$ 115.79 million $ 520,956
Feb 4, 1 PM $ 0.0964
+2.16%
$ 115.73 million $ 518,537
Feb 4, 12 PM $ 0.0944
+0.31%
$ 113.29 million $ 513,616
Feb 4, 11 AM $ 0.0941
+0.01%
$ 112.97 million $ 509,630
Feb 4, 10 AM $ 0.0941
-0.50%
$ 112.95 million $ 506,453
Feb 4, 9 AM $ 0.0946
+0.21%
$ 113.53 million $ 501,316
Feb 4, 8 AM $ 0.0944
+0.24%
$ 113.22 million $ 500,086
Feb 4, 7 AM $ 0.0941
-0.53%
$ 112.96 million $ 496,037
Feb 4, 6 AM $ 0.0946
+0.20%
$ 113.56 million $ 492,630
Feb 4, 5 AM $ 0.0944
+0.54%
$ 113.33 million $ 493,114
Feb 4, 4 AM $ 0.094
+0.05%
$ 112.72 million $ 495,183
Feb 4, 3 AM $ 0.094
+0.09%
$ 112.74 million $ 494,138
Feb 4, 2 AM $ 0.0939
+0.56%
$ 112.63 million $ 610,065
Feb 4, 1 AM $ 0.0933
+0.19%
$ 111.99 million $ 609,563
Feb 4, 12 AM $ 0.0932
-0.49%
$ 111.79 million $ 606,724
Feb 3, 11 PM $ 0.0936
+0.01%
$ 112.31 million $ 599,354
Feb 3, 10 PM $ 0.0935
-0.97%
$ 112.23 million $ 599,362
Feb 3, 9 PM $ 0.0944
-0.34%
$ 113.41 million $ 598,319
Feb 3, 8 PM $ 0.0946
+5.97%
$ 113.52 million $ 591,765
Feb 3, 7 PM $ 0.0893
+0.55%
$ 107.14 million $ 578,527
Feb 3, 6 PM $ 0.0888
-3.80%
$ 106.61 million $ 430,272
Feb 3, 5 PM $ 0.0923
-0.17%
$ 110.74 million $ 554,119
Feb 3, 4 PM $ 0.0925
+0.07%
$ 110.99 million $ 548,160
Feb 3, 3 PM $ 0.0923
-0.26%
$ 110.81 million $ 553,212
Feb 3, 2 PM $ 0.0926
+2.07%
$ 111.16 million $ 551,706
Feb 3, 1 PM $ 0.0907
+2.05%
$ 108.79 million $ 554,213
Feb 3, 12 PM $ 0.0888
+0.25%
$ 106.6 million $ 549,005
Feb 3, 11 AM $ 0.0887
+0.35%
$ 106.37 million $ 548,970
Feb 3, 10 AM $ 0.0883
-0.14%
$ 106.08 million $ 550,120