Autonomi Historical Data

ANT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0756
+0.47%
$ 90.75 million $ 313,940
May 31, 4 PM $ 0.0753
-0.11%
$ 90.31 million $ 341,035
May 31, 3 PM $ 0.0753
+0.13%
$ 90.41 million $ 346,975
May 31, 2 PM $ 0.0754
-0.35%
$ 90.43 million $ 363,783
May 31, 1 PM $ 0.0756
-0.15%
$ 90.75 million $ 364,556
May 31, 12 PM $ 0.0757
-0.17%
$ 90.89 million $ 366,710
May 31, 11 AM $ 0.0757
+0.29%
$ 90.86 million $ 360,689
May 31, 10 AM $ 0.0755
+0.34%
$ 90.6 million $ 355,803
May 31, 9 AM $ 0.0753
-0.16%
$ 90.3 million $ 353,303
May 31, 8 AM $ 0.0754
+0.18%
$ 90.44 million $ 349,804
May 31, 7 AM $ 0.0753
-0.46%
$ 90.3 million $ 355,456
May 31, 6 AM $ 0.0756
+0.14%
$ 90.74 million $ 359,817
May 31, 5 AM $ 0.0755
-0.41%
$ 90.57 million $ 352,725
May 31, 4 AM $ 0.0757
-0.01%
$ 90.89 million $ 351,944
May 31, 3 AM $ 0.0758
+0.13%
$ 90.93 million $ 341,866
May 31, 2 AM $ 0.0757
+0.05%
$ 90.8 million $ 333,849
May 31, 1 AM $ 0.0756
-0.37%
$ 90.76 million $ 333,676
May 31, 12 AM $ 0.0759
+0.79%
$ 91.1 million $ 322,758
May 30, 11 PM $ 0.0753
+0.07%
$ 90.32 million $ 319,593
May 30, 10 PM $ 0.0752
-0.32%
$ 90.25 million $ 320,016
May 30, 9 PM $ 0.0755
-0.02%
$ 90.54 million $ 316,910
May 30, 8 PM $ 0.0755
-0.27%
$ 90.56 million $ 315,541
May 30, 7 PM $ 0.0757
-0.17%
$ 90.83 million $ 319,611
May 30, 6 PM $ 0.0757
-0.20%
$ 90.88 million $ 314,555
May 30, 5 PM $ 0.0759
+0.15%
$ 91.09 million $ 312,036
May 30, 4 PM $ 0.0758
+0.07%
$ 90.95 million $ 283,642
May 30, 3 PM $ 0.0758
+0.15%
$ 90.93 million $ 278,717
May 30, 2 PM $ 0.0757
-0.23%
$ 90.79 million $ 263,978
May 30, 1 PM $ 0.0757
+0.18%
$ 90.82 million $ 269,984
May 30, 12 PM $ 0.0755
+0.32%
$ 90.54 million $ 269,316
May 30, 11 AM $ 0.0752
-0.23%
$ 90.25 million $ 267,790
May 30, 10 AM $ 0.0754
+0.02%
$ 90.46 million $ 266,718
May 30, 9 AM $ 0.0754
+0.08%
$ 90.54 million $ 266,144
May 30, 8 AM $ 0.0754
+0.26%
$ 90.47 million $ 264,238
May 30, 7 AM $ 0.0752
-0.21%
$ 90.28 million $ 263,951
May 30, 6 AM $ 0.0754
-0.16%
$ 90.47 million $ 265,419
May 30, 5 AM $ 0.0755
+0.52%
$ 90.6 million $ 272,245
May 30, 4 AM $ 0.0751
-0.13%
$ 90.12 million $ 270,201
May 30, 3 AM $ 0.0752
-0.57%
$ 90.24 million $ 298,367
May 30, 2 AM $ 0.0756
+0.34%
$ 90.77 million $ 319,711
May 30, 1 AM $ 0.0754
+0.06%
$ 90.44 million $ 319,184
May 30, 12 AM $ 0.0753
+0.10%
$ 90.38 million $ 318,889
May 29, 11 PM $ 0.0752
+0.04%
$ 90.22 million $ 322,093
May 29, 10 PM $ 0.0751
+0.02%
$ 90.12 million $ 331,092
May 29, 9 PM $ 0.0751
-0.26%
$ 90.11 million $ 336,615
May 29, 8 PM $ 0.0753
+0.08%
$ 90.35 million $ 339,915
May 29, 7 PM $ 0.0752
-0.10%
$ 90.28 million $ 340,962
May 29, 6 PM $ 0.0753
-0.47%
$ 90.38 million $ 350,765
May 29, 5 PM $ 0.0756
-0.05%
$ 90.77 million $ 352,696
May 29, 4 PM $ 0.0757
+0.31%
$ 90.81 million $ 361,145