Autonomi Historical Data

ANT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0883
-0.14%
$ 106.08 million $ 550,120
Feb 3, 9 AM $ 0.0884
+0.36%
$ 106.15 million $ 479,034
Feb 3, 8 AM $ 0.0881
-0.42%
$ 105.7 million $ 480,418
Feb 3, 7 AM $ 0.0885
-0.49%
$ 106.13 million $ 482,480
Feb 3, 6 AM $ 0.0889
+0.24%
$ 106.65 million $ 483,591
Feb 3, 5 AM $ 0.0886
+0.19%
$ 106.41 million $ 485,333
Feb 3, 4 AM $ 0.0885
+0.03%
$ 106.15 million $ 487,135
Feb 3, 3 AM $ 0.0885
+0.30%
$ 106.18 million $ 490,034
Feb 3, 2 AM $ 0.0882
-0.37%
$ 105.87 million $ 491,818
Feb 3, 1 AM $ 0.0888
+0.87%
$ 106.5 million $ 496,048
Feb 3, 12 AM $ 0.088
-0.06%
$ 105.6 million $ 497,051
Feb 2, 11 PM $ 0.088
-0.05%
$ 105.69 million $ 504,424
Feb 2, 10 PM $ 0.0881
+0.07%
$ 105.7 million $ 505,073
Feb 2, 9 PM $ 0.088
-0.03%
$ 105.62 million $ 504,813
Feb 2, 8 PM $ 0.0881
-0.03%
$ 105.71 million $ 567,764
Feb 2, 7 PM $ 0.0883
-0.24%
$ 105.92 million $ 567,093
Feb 2, 6 PM $ 0.0884
-0.09%
$ 106.09 million $ 565,148
Feb 2, 5 PM $ 0.0886
+0.08%
$ 106.34 million $ 564,161
Feb 2, 4 PM $ 0.0885
-0.01%
$ 106.29 million $ 562,836
Feb 2, 3 PM $ 0.0885
-0.47%
$ 106.21 million $ 571,807
Feb 2, 2 PM $ 0.0887
+4.75%
$ 106.38 million $ 563,051
Feb 2, 1 PM $ 0.0846
+0.74%
$ 101.55 million $ 544,391
Feb 2, 12 PM $ 0.084
-0.05%
$ 100.8 million $ 540,263
Feb 2, 11 AM $ 0.084
-0.11%
$ 100.88 million $ 536,143
Feb 2, 10 AM $ 0.0841
-0.06%
$ 100.86 million $ 533,291
Feb 2, 9 AM $ 0.0842
+0.00%
$ 101.03 million $ 527,501
Feb 2, 8 AM $ 0.0842
+0.06%
$ 100.99 million $ 526,915
Feb 2, 7 AM $ 0.0842
+1.70%
$ 101.08 million $ 518,075
Feb 2, 6 AM $ 0.0827
-0.19%
$ 99.25 million $ 517,607
Feb 2, 5 AM $ 0.0829
+0.26%
$ 99.31 million $ 516,934
Feb 2, 4 AM $ 0.0827
-0.08%
$ 99.22 million $ 516,041
Feb 2, 3 AM $ 0.0828
+0.13%
$ 99.3 million $ 513,744
Feb 2, 2 AM $ 0.0826
-0.36%
$ 99.19 million $ 593,147
Feb 2, 1 AM $ 0.0829
+0.32%
$ 99.53 million $ 583,200
Feb 2, 12 AM $ 0.0828
+0.65%
$ 99.26 million $ 584,928
Feb 1, 11 PM $ 0.0822
+0.26%
$ 98.61 million $ 586,614
Feb 1, 10 PM $ 0.082
+0.25%
$ 98.43 million $ 586,140
Feb 1, 9 PM $ 0.0818
-0.16%
$ 98.11 million $ 584,353
Feb 1, 8 PM $ 0.0819
-0.12%
$ 98.32 million $ 582,355
Feb 1, 7 PM $ 0.082
-0.35%
$ 98.4 million $ 584,264
Feb 1, 6 PM $ 0.0823
+0.98%
$ 98.74 million $ 583,048
Feb 1, 5 PM $ 0.0816
+0.69%
$ 97.85 million $ 579,866
Feb 1, 4 PM $ 0.081
-1.41%
$ 97.19 million $ 577,122
Feb 1, 3 PM $ 0.0821
-0.72%
$ 98.57 million $ 558,282
Feb 1, 2 PM $ 0.0827
+0.58%
$ 99.26 million $ 559,304
Feb 1, 1 PM $ 0.0822
-0.81%
$ 98.65 million $ 552,525
Feb 1, 12 PM $ 0.0829
-1.31%
$ 99.51 million $ 545,957
Feb 1, 11 AM $ 0.084
+0.41%
$ 100.81 million $ 545,065
Feb 1, 10 AM $ 0.0837
-1.10%
$ 100.48 million $ 542,758
Feb 1, 9 AM $ 0.0846
+0.93%
$ 101.38 million $ 539,983