Autonomi Historical Data

ANT Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0757
+0.31%
$ 90.81 million $ 361,145
May 29, 3 PM $ 0.0754
+0.38%
$ 90.5 million $ 362,623
May 29, 2 PM $ 0.0751
+0.17%
$ 90.16 million $ 364,931
May 29, 1 PM $ 0.075
-0.26%
$ 90.01 million $ 371,031
May 29, 12 PM $ 0.0752
+0.00%
$ 90.29 million $ 389,825
May 29, 11 AM $ 0.0752
-0.54%
$ 90.26 million $ 394,263
May 29, 10 AM $ 0.0756
-0.84%
$ 90.75 million $ 395,390
May 29, 9 AM $ 0.0763
-0.01%
$ 91.52 million $ 394,697
May 29, 8 AM $ 0.0763
-0.90%
$ 91.54 million $ 393,763
May 29, 7 AM $ 0.0769
-0.54%
$ 92.29 million $ 387,826
May 29, 6 AM $ 0.0773
+0.18%
$ 92.79 million $ 379,976
May 29, 5 AM $ 0.0772
+0.42%
$ 92.61 million $ 376,576
May 29, 4 AM $ 0.0769
+0.27%
$ 92.22 million $ 374,232
May 29, 3 AM $ 0.0766
-0.11%
$ 91.97 million $ 355,685
May 29, 2 AM $ 0.0767
-0.06%
$ 92.08 million $ 338,759
May 29, 1 AM $ 0.0768
-0.51%
$ 92.13 million $ 334,600
May 29, 12 AM $ 0.0772
+0.23%
$ 92.6 million $ 337,976
May 28, 11 PM $ 0.077
+0.34%
$ 92.44 million $ 335,860
May 28, 10 PM $ 0.0768
-0.67%
$ 92.19 million $ 327,391
May 28, 9 PM $ 0.0773
-0.22%
$ 92.81 million $ 323,382
May 28, 8 PM $ 0.0775
+0.33%
$ 93.01 million $ 320,385
May 28, 7 PM $ 0.0773
-0.27%
$ 92.7 million $ 319,189
May 28, 6 PM $ 0.0775
+0.13%
$ 92.96 million $ 314,387
May 28, 5 PM $ 0.0774
-0.01%
$ 92.82 million $ 317,418
May 28, 4 PM $ 0.0774
+0.72%
$ 92.83 million $ 323,569
May 28, 3 PM $ 0.0768
-0.10%
$ 92.17 million $ 345,330
May 28, 2 PM $ 0.0768
-0.02%
$ 92.18 million $ 351,789
May 28, 1 PM $ 0.0768
-0.74%
$ 92.16 million $ 349,063
May 28, 12 PM $ 0.0774
-0.11%
$ 92.85 million $ 325,700
May 28, 11 AM $ 0.0775
+0.06%
$ 92.96 million $ 321,748
May 28, 10 AM $ 0.0774
-0.21%
$ 92.9 million $ 323,288
May 28, 9 AM $ 0.0776
+0.19%
$ 93.09 million $ 328,116
May 28, 8 AM $ 0.0774
+0.31%
$ 92.92 million $ 328,279
May 28, 7 AM $ 0.0772
+0.31%
$ 92.59 million $ 326,234
May 28, 6 AM $ 0.0769
+0.25%
$ 92.31 million $ 325,110
May 28, 5 AM $ 0.0767
-0.20%
$ 92.07 million $ 326,461
May 28, 4 AM $ 0.0769
+0.29%
$ 92.25 million $ 324,564
May 28, 3 AM $ 0.0767
-0.22%
$ 92.01 million $ 322,063
May 28, 2 AM $ 0.0769
+0.10%
$ 92.25 million $ 319,229
May 28, 1 AM $ 0.0768
-0.25%
$ 92.15 million $ 323,576
May 28, 12 AM $ 0.0769
+0.08%
$ 92.31 million $ 319,702
May 27, 11 PM $ 0.0768
-0.01%
$ 92.21 million $ 318,863
May 27, 10 PM $ 0.0769
+0.07%
$ 92.25 million $ 320,371
May 27, 9 PM $ 0.0768
-0.86%
$ 92.18 million $ 326,965
May 27, 8 PM $ 0.0775
+0.48%
$ 92.98 million $ 330,811
May 27, 7 PM $ 0.0771
+0.10%
$ 92.54 million $ 336,288
May 27, 6 PM $ 0.077
+0.30%
$ 92.44 million $ 337,281
May 27, 5 PM $ 0.0768
-1.82%
$ 92.16 million $ 335,873
May 27, 4 PM $ 0.0782
+0.07%
$ 93.87 million $ 325,414
May 27, 3 PM $ 0.0782
+0.25%
$ 93.8 million $ 304,171