Autonomi Historical Data

ANT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0791
-0.19%
$ 94.93 million $ 187,341
Mar 22, 9 AM $ 0.0793
+0.10%
$ 95.14 million $ 184,902
Mar 22, 8 AM $ 0.0792
+0.18%
$ 95.06 million $ 193,586
Mar 22, 7 AM $ 0.0792
-0.37%
$ 95 million $ 195,054
Mar 22, 6 AM $ 0.0795
-0.05%
$ 95.38 million $ 204,330
Mar 22, 5 AM $ 0.0795
-0.02%
$ 95.42 million $ 203,593
Mar 22, 4 AM $ 0.0796
+0.25%
$ 95.51 million $ 200,331
Mar 22, 3 AM $ 0.0794
-0.10%
$ 95.28 million $ 201,420
Mar 22, 2 AM $ 0.0795
+0.21%
$ 95.37 million $ 203,728
Mar 22, 1 AM $ 0.0793
+0.01%
$ 95.17 million $ 203,541
Mar 22, 12 AM $ 0.0793
+0.05%
$ 95.16 million $ 205,952
Mar 21, 11 PM $ 0.0792
-0.08%
$ 95.04 million $ 209,356
Mar 21, 10 PM $ 0.0793
-0.19%
$ 95.16 million $ 209,612
Mar 21, 9 PM $ 0.0794
+0.19%
$ 95.34 million $ 209,569
Mar 21, 8 PM $ 0.0793
+0.18%
$ 95.16 million $ 210,032
Mar 21, 7 PM $ 0.0792
+0.04%
$ 94.98 million $ 210,755
Mar 21, 6 PM $ 0.0791
+0.14%
$ 94.94 million $ 214,977
Mar 21, 5 PM $ 0.079
+0.11%
$ 94.8 million $ 213,123
Mar 21, 4 PM $ 0.0789
-0.33%
$ 94.69 million $ 211,303
Mar 21, 3 PM $ 0.0792
+0.19%
$ 95 million $ 210,458
Mar 21, 2 PM $ 0.079
-2.74%
$ 94.82 million $ 211,266
Mar 21, 1 PM $ 0.0812
+0.03%
$ 97.5 million $ 204,094
Mar 21, 12 PM $ 0.0812
+0.66%
$ 97.46 million $ 207,265
Mar 21, 11 AM $ 0.0807
-0.32%
$ 96.83 million $ 211,075
Mar 21, 10 AM $ 0.081
-0.13%
$ 97.15 million $ 209,127
Mar 21, 9 AM $ 0.0811
+0.04%
$ 97.28 million $ 211,764
Mar 21, 8 AM $ 0.0809
-2.59%
$ 97.13 million $ 207,011
Mar 21, 7 AM $ 0.0828
-3.86%
$ 99.39 million $ 206,109
Mar 21, 6 AM $ 0.0861
+0.02%
$ 103.38 million $ 209,203
Mar 21, 5 AM $ 0.0861
+0.13%
$ 103.26 million $ 208,772
Mar 21, 4 AM $ 0.086
-0.22%
$ 103.15 million $ 209,432
Mar 21, 3 AM $ 0.0861
+0.17%
$ 103.37 million $ 210,647
Mar 21, 2 AM $ 0.086
+0.25%
$ 103.2 million $ 210,842
Mar 21, 1 AM $ 0.086
+0.18%
$ 103.15 million $ 212,974
Mar 21, 12 AM $ 0.0858
+0.16%
$ 102.91 million $ 211,679
Mar 20, 11 PM $ 0.0857
-0.22%
$ 102.79 million $ 211,793
Mar 20, 10 PM $ 0.0858
-0.15%
$ 103.02 million $ 213,034
Mar 20, 9 PM $ 0.086
+0.21%
$ 103.17 million $ 216,985
Mar 20, 8 PM $ 0.0858
-0.03%
$ 102.95 million $ 216,749
Mar 20, 7 PM $ 0.0858
+1.10%
$ 102.98 million $ 220,212
Mar 20, 6 PM $ 0.0849
+0.00%
$ 101.86 million $ 218,671
Mar 20, 5 PM $ 0.0849
+0.09%
$ 101.86 million $ 223,452
Mar 20, 4 PM $ 0.0848
+0.01%
$ 101.78 million $ 224,958
Mar 20, 3 PM $ 0.0848
+0.17%
$ 101.73 million $ 226,100
Mar 20, 2 PM $ 0.0846
+0.04%
$ 101.56 million $ 232,057
Mar 20, 1 PM $ 0.0846
+0.16%
$ 101.52 million $ 236,306
Mar 20, 12 PM $ 0.0845
-0.13%
$ 101.35 million $ 234,197
Mar 20, 11 AM $ 0.0846
-0.20%
$ 101.47 million $ 238,702
Mar 20, 10 AM $ 0.0847
-0.21%
$ 101.68 million $ 245,644
Mar 20, 9 AM $ 0.0849
-0.22%
$ 101.84 million $ 242,646