Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.056
-0.09%
$67.19 million $429,915
Jul 20, 7 AM $0.056
+0.16%
$67.25 million $415,846
Jul 20, 6 AM $0.056
+0.02%
$67.14 million $416,084
Jul 20, 5 AM $0.0559
-0.05%
$67.13 million $413,771
Jul 20, 4 AM $0.056
-0.16%
$67.16 million $413,211
Jul 20, 3 AM $0.0561
-0.07%
$67.26 million $415,180
Jul 20, 2 AM $0.0561
+0.26%
$67.31 million $423,104
Jul 20, 1 AM $0.0559
-0.01%
$67.14 million $411,421
Jul 20, 12 AM $0.0559
-0.21%
$67.14 million $412,672
Jul 19, 11 PM $0.0561
+0.02%
$67.28 million $413,098
Jul 19, 10 PM $0.0561
+0.32%
$67.28 million $412,920
Jul 19, 9 PM $0.0559
-0.14%
$67.07 million $404,180
Jul 19, 8 PM $0.056
+0.12%
$67.17 million $390,973
Jul 19, 7 PM $0.0559
+0.03%
$67.09 million $380,148
Jul 19, 6 PM $0.0559
-0.26%
$67.08 million $381,524
Jul 19, 5 PM $0.056
+0.15%
$67.25 million $376,170
Jul 19, 4 PM $0.0559
+0.03%
$67.13 million $377,070
Jul 19, 3 PM $0.0559
+0.13%
$67.11 million $384,316
Jul 19, 2 PM $0.0559
+0.15%
$67.03 million $388,233
Jul 19, 1 PM $0.0558
+0.04%
$66.93 million $403,988
Jul 19, 12 PM $0.0558
-1.08%
$66.9 million $416,164
Jul 19, 11 AM $0.0564
-0.13%
$67.64 million $404,598
Jul 19, 10 AM $0.0564
+0.16%
$67.72 million $409,007
Jul 19, 9 AM $0.0563
-0.15%
$67.62 million $408,039
Jul 19, 8 AM $0.0564
+0.00%
$67.72 million $407,290
Jul 19, 7 AM $0.0564
+0.05%
$67.72 million $412,411
Jul 19, 6 AM $0.0564
-0.01%
$67.69 million $419,098
Jul 19, 5 AM $0.0564
+0.04%
$67.69 million $433,600
Jul 19, 4 AM $0.0564
-0.01%
$67.67 million $444,636
Jul 19, 3 AM $0.0564
-0.14%
$67.67 million $441,932
Jul 19, 2 AM $0.0565
+0.02%
$67.77 million $433,404
Jul 19, 1 AM $0.0565
-0.06%
$67.75 million $439,732
Jul 19, 12 AM $0.0565
-0.12%
$67.79 million $441,986
Jul 18, 11 PM $0.0566
+0.01%
$67.87 million $440,055
Jul 18, 10 PM $0.0566
+0.03%
$67.87 million $442,006
Jul 18, 9 PM $0.0565
-0.03%
$67.85 million $442,848
Jul 18, 8 PM $0.0566
+0.02%
$67.87 million $440,172
Jul 18, 7 PM $0.0565
+0.09%
$67.86 million $432,045
Jul 18, 6 PM $0.0565
-0.21%
$67.79 million $425,736
Jul 18, 5 PM $0.0566
-0.05%
$67.93 million $417,377
Jul 18, 4 PM $0.0567
+0.17%
$67.98 million $403,865
Jul 18, 3 PM $0.0566
-0.01%
$67.87 million $398,844
Jul 18, 2 PM $0.0566
+0.07%
$67.88 million $397,117
Jul 18, 1 PM $0.0565
-0.19%
$67.83 million $391,861
Jul 18, 12 PM $0.0566
+0.01%
$67.95 million $381,824
Jul 18, 11 AM $0.0566
+0.01%
$67.95 million $384,049
Jul 18, 10 AM $0.0566
+0.16%
$67.95 million $378,439
Jul 18, 9 AM $0.0565
-0.04%
$67.84 million $380,390
Jul 18, 8 AM $0.0565
-0.10%
$67.82 million $421,609
Jul 18, 7 AM $0.0566
+0.10%
$67.89 million $454,018