Autonomi Historical Data

ANT Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0781
+0.03%
$ 93.7 million $ 301,002
May 27, 1 PM $ 0.078
-0.27%
$ 93.61 million $ 292,639
May 27, 12 PM $ 0.0782
+0.17%
$ 93.87 million $ 291,277
May 27, 11 AM $ 0.078
-0.73%
$ 93.64 million $ 293,992
May 27, 10 AM $ 0.0786
+0.10%
$ 94.34 million $ 293,325
May 27, 9 AM $ 0.0785
-0.07%
$ 94.25 million $ 294,033
May 27, 8 AM $ 0.0786
-0.27%
$ 94.31 million $ 301,807
May 27, 7 AM $ 0.0788
+0.05%
$ 94.57 million $ 310,724
May 27, 6 AM $ 0.0788
+0.39%
$ 94.55 million $ 317,980
May 27, 5 AM $ 0.0784
+0.31%
$ 94.14 million $ 320,922
May 27, 4 AM $ 0.0782
-0.05%
$ 93.85 million $ 326,457
May 27, 3 AM $ 0.0778
-0.13%
$ 93.4 million $ 326,253
May 27, 2 AM $ 0.0779
-0.24%
$ 93.5 million $ 324,236
May 27, 1 AM $ 0.0783
-0.24%
$ 93.92 million $ 325,735
May 27, 12 AM $ 0.0785
+0.23%
$ 94.14 million $ 334,678
May 26, 11 PM $ 0.0783
+0.08%
$ 93.93 million $ 335,323
May 26, 10 PM $ 0.0782
-0.01%
$ 93.86 million $ 338,765
May 26, 9 PM $ 0.0782
-0.29%
$ 93.87 million $ 344,272
May 26, 8 PM $ 0.0785
+0.08%
$ 94.15 million $ 348,823
May 26, 7 PM $ 0.0784
-0.07%
$ 94.07 million $ 354,947
May 26, 6 PM $ 0.0784
-1.69%
$ 94.09 million $ 347,795
May 26, 5 PM $ 0.0797
-0.12%
$ 95.7 million $ 342,370
May 26, 4 PM $ 0.0798
-0.46%
$ 95.81 million $ 339,161
May 26, 3 PM $ 0.0802
-0.35%
$ 96.19 million $ 340,204
May 26, 2 PM $ 0.0804
-0.21%
$ 96.53 million $ 335,039
May 26, 1 PM $ 0.0806
+0.07%
$ 96.66 million $ 339,943
May 26, 12 PM $ 0.0805
-0.28%
$ 96.55 million $ 345,803
May 26, 11 AM $ 0.0807
-0.30%
$ 96.85 million $ 346,329
May 26, 10 AM $ 0.081
+1.00%
$ 97.14 million $ 348,975
May 26, 9 AM $ 0.0802
-0.59%
$ 96.19 million $ 357,959
May 26, 8 AM $ 0.0807
-0.46%
$ 96.83 million $ 354,981
May 26, 7 AM $ 0.0811
-0.18%
$ 97.27 million $ 348,408
May 26, 6 AM $ 0.0812
-0.09%
$ 97.45 million $ 343,528
May 26, 5 AM $ 0.0812
+0.65%
$ 97.43 million $ 337,222
May 26, 4 AM $ 0.0807
+0.18%
$ 96.8 million $ 331,158
May 26, 3 AM $ 0.0805
+0.00%
$ 96.64 million $ 329,866
May 26, 2 AM $ 0.0806
-0.08%
$ 96.66 million $ 330,103
May 26, 1 AM $ 0.0806
+0.12%
$ 96.74 million $ 324,826
May 26, 12 AM $ 0.0805
-0.49%
$ 96.63 million $ 314,829
May 25, 11 PM $ 0.0809
+0.70%
$ 97.11 million $ 316,396
May 25, 10 PM $ 0.0802
+0.60%
$ 96.26 million $ 314,465
May 25, 9 PM $ 0.0797
-0.05%
$ 95.68 million $ 303,623
May 25, 8 PM $ 0.0798
-0.20%
$ 95.74 million $ 315,028
May 25, 7 PM $ 0.0799
-0.84%
$ 95.89 million $ 314,094
May 25, 6 PM $ 0.0807
+0.26%
$ 96.84 million $ 315,639
May 25, 5 PM $ 0.0805
+0.43%
$ 96.59 million $ 320,021
May 25, 4 PM $ 0.0801
+0.24%
$ 96.18 million $ 320,632
May 25, 3 PM $ 0.08
-0.36%
$ 95.95 million $ 313,990
May 25, 2 PM $ 0.0802
+0.95%
$ 96.29 million $ 315,392
May 25, 1 PM $ 0.0795
-0.02%
$ 95.38 million $ 308,025