Autonomi Historical Data

ANT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0837
-1.10%
$ 100.48 million $ 542,758
Feb 1, 9 AM $ 0.0846
+0.93%
$ 101.38 million $ 539,983
Feb 1, 8 AM $ 0.0838
+0.21%
$ 100.59 million $ 538,967
Feb 1, 7 AM $ 0.0836
+0.34%
$ 100.38 million $ 536,911
Feb 1, 6 AM $ 0.0834
-0.60%
$ 100.05 million $ 535,125
Feb 1, 5 AM $ 0.0838
-1.00%
$ 100.56 million $ 532,509
Feb 1, 4 AM $ 0.0847
+0.18%
$ 101.61 million $ 528,037
Feb 1, 3 AM $ 0.0846
-0.69%
$ 101.5 million $ 519,753
Feb 1, 2 AM $ 0.0852
+0.03%
$ 102.21 million $ 658,659
Feb 1, 1 AM $ 0.0851
-1.32%
$ 102.18 million $ 651,493
Feb 1, 12 AM $ 0.0855
+1.52%
$ 102.59 million $ 638,084
Jan 31, 11 PM $ 0.0841
+0.43%
$ 100.91 million $ 616,619
Jan 31, 10 PM $ 0.0837
+0.41%
$ 100.44 million $ 614,017
Jan 31, 9 PM $ 0.0833
+0.21%
$ 99.97 million $ 611,899
Jan 31, 8 PM $ 0.0831
-0.15%
$ 99.79 million $ 610,102
Jan 31, 7 PM $ 0.0833
+0.14%
$ 99.92 million $ 601,421
Jan 31, 6 PM $ 0.0832
-0.13%
$ 99.88 million $ 602,849
Jan 31, 5 PM $ 0.0833
-1.42%
$ 99.95 million $ 603,189
Jan 31, 4 PM $ 0.0845
-0.50%
$ 101.4 million $ 611,762
Jan 31, 3 PM $ 0.0849
-0.02%
$ 101.91 million $ 603,439
Jan 31, 2 PM $ 0.0848
-0.01%
$ 101.8 million $ 590,884
Jan 31, 1 PM $ 0.0848
-0.17%
$ 101.81 million $ 596,235
Jan 31, 12 PM $ 0.0849
-0.05%
$ 101.93 million $ 595,968
Jan 31, 11 AM $ 0.085
-0.09%
$ 102.01 million $ 592,071
Jan 31, 10 AM $ 0.085
-0.17%
$ 102.01 million $ 605,357
Jan 31, 9 AM $ 0.0851
-1.44%
$ 102.13 million $ 604,912
Jan 31, 8 AM $ 0.0863
-0.25%
$ 103.55 million $ 598,770
Jan 31, 7 AM $ 0.0865
+0.24%
$ 103.86 million $ 589,545
Jan 31, 6 AM $ 0.0864
-1.17%
$ 103.69 million $ 586,429
Jan 31, 5 AM $ 0.0873
-0.23%
$ 104.71 million $ 580,177
Jan 31, 4 AM $ 0.0875
+0.30%
$ 104.95 million $ 577,702
Jan 31, 3 AM $ 0.0872
+0.45%
$ 104.62 million $ 496,973
Jan 31, 2 AM $ 0.0868
-0.34%
$ 104.2 million $ 498,456
Jan 31, 1 AM $ 0.0871
-0.21%
$ 104.57 million $ 504,144
Jan 31, 12 AM $ 0.0873
-0.35%
$ 104.79 million $ 511,451
Jan 30, 11 PM $ 0.0876
+0.58%
$ 105.15 million $ 531,905
Jan 30, 10 PM $ 0.0871
-0.07%
$ 104.55 million $ 532,661
Jan 30, 9 PM $ 0.0872
+0.23%
$ 104.6 million $ 532,606
Jan 30, 8 PM $ 0.0869
-0.51%
$ 104.32 million $ 534,059
Jan 30, 7 PM $ 0.0874
-0.04%
$ 104.85 million $ 535,111
Jan 30, 6 PM $ 0.0874
+0.30%
$ 104.9 million $ 534,257
Jan 30, 5 PM $ 0.0872
+2.11%
$ 104.61 million $ 528,832
Jan 30, 4 PM $ 0.0855
+0.10%
$ 102.54 million $ 517,453
Jan 30, 3 PM $ 0.0854
-1.14%
$ 102.45 million $ 522,431
Jan 30, 2 PM $ 0.0864
+3.67%
$ 103.63 million $ 534,381
Jan 30, 1 PM $ 0.0833
+2.83%
$ 100 million $ 535,125
Jan 30, 12 PM $ 0.081
+0.58%
$ 97.19 million $ 570,802
Jan 30, 11 AM $ 0.0805
+0.67%
$ 96.64 million $ 568,854
Jan 30, 10 AM $ 0.0799
-0.07%
$ 95.92 million $ 548,238
Jan 30, 9 AM $ 0.08
+0.01%
$ 95.95 million $ 546,374