Autonomi Historical Data

ANT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0849
-0.22%
$ 101.84 million $ 242,646
Mar 20, 8 AM $ 0.0851
-0.40%
$ 102.07 million $ 238,530
Mar 20, 7 AM $ 0.0854
+0.33%
$ 102.49 million $ 234,510
Mar 20, 6 AM $ 0.0851
-0.10%
$ 102.15 million $ 222,192
Mar 20, 5 AM $ 0.0852
-0.26%
$ 102.23 million $ 223,107
Mar 20, 4 AM $ 0.0854
-0.22%
$ 102.49 million $ 224,642
Mar 20, 3 AM $ 0.0855
+0.15%
$ 102.65 million $ 222,825
Mar 20, 2 AM $ 0.0854
-0.01%
$ 102.49 million $ 221,709
Mar 20, 1 AM $ 0.0854
+0.32%
$ 102.54 million $ 221,539
Mar 20, 12 AM $ 0.0852
+0.77%
$ 102.21 million $ 220,363
Mar 19, 11 PM $ 0.0845
+0.81%
$ 101.36 million $ 218,194
Mar 19, 10 PM $ 0.0837
+3.50%
$ 100.5 million $ 215,788
Mar 19, 9 PM $ 0.0809
-0.05%
$ 97.1 million $ 211,569
Mar 19, 8 PM $ 0.081
+0.14%
$ 97.15 million $ 212,833
Mar 19, 7 PM $ 0.0808
+0.51%
$ 97.01 million $ 208,959
Mar 19, 6 PM $ 0.0805
-0.01%
$ 96.54 million $ 206,455
Mar 19, 5 PM $ 0.0805
+0.43%
$ 96.54 million $ 203,206
Mar 19, 4 PM $ 0.0801
-0.38%
$ 96.15 million $ 201,576
Mar 19, 3 PM $ 0.0804
+0.58%
$ 96.52 million $ 200,402
Mar 19, 2 PM $ 0.08
-1.03%
$ 95.96 million $ 191,058
Mar 19, 1 PM $ 0.0808
-0.97%
$ 96.94 million $ 184,833
Mar 19, 12 PM $ 0.0819
-1.00%
$ 98.25 million $ 182,470
Mar 19, 11 AM $ 0.0827
-0.13%
$ 99.24 million $ 173,555
Mar 19, 10 AM $ 0.0828
-0.25%
$ 99.4 million $ 167,442
Mar 19, 9 AM $ 0.083
+0.43%
$ 99.65 million $ 171,062
Mar 19, 8 AM $ 0.0827
-0.06%
$ 99.23 million $ 173,086
Mar 19, 7 AM $ 0.0827
+0.30%
$ 99.27 million $ 172,699
Mar 19, 6 AM $ 0.0825
-0.14%
$ 98.97 million $ 179,786
Mar 19, 5 AM $ 0.0826
-0.21%
$ 99.11 million $ 181,361
Mar 19, 4 AM $ 0.0828
-0.23%
$ 99.32 million $ 184,308
Mar 19, 3 AM $ 0.083
+0.30%
$ 99.59 million $ 192,114
Mar 19, 2 AM $ 0.0828
+0.02%
$ 99.31 million $ 201,430
Mar 19, 1 AM $ 0.0827
-0.10%
$ 99.29 million $ 203,568
Mar 19, 12 AM $ 0.0828
-0.31%
$ 99.39 million $ 209,098
Mar 18, 11 PM $ 0.0831
+0.14%
$ 99.7 million $ 215,739
Mar 18, 10 PM $ 0.083
-0.21%
$ 99.55 million $ 219,559
Mar 18, 9 PM $ 0.0831
+0.09%
$ 99.77 million $ 220,960
Mar 18, 8 PM $ 0.0831
+0.39%
$ 99.67 million $ 223,159
Mar 18, 7 PM $ 0.0827
-0.08%
$ 99.28 million $ 222,594
Mar 18, 6 PM $ 0.0828
-0.24%
$ 99.37 million $ 224,146
Mar 18, 5 PM $ 0.083
+0.29%
$ 99.61 million $ 223,909
Mar 18, 4 PM $ 0.0828
+0.16%
$ 99.32 million $ 222,940
Mar 18, 3 PM $ 0.0826
-0.03%
$ 99.17 million $ 222,284
Mar 18, 2 PM $ 0.0827
+0.25%
$ 99.2 million $ 220,226
Mar 18, 1 PM $ 0.0825
-0.14%
$ 98.95 million $ 221,122
Mar 18, 12 PM $ 0.0826
-0.14%
$ 99.1 million $ 220,163
Mar 18, 11 AM $ 0.0827
-0.13%
$ 99.21 million $ 220,682
Mar 18, 10 AM $ 0.0828
-0.79%
$ 99.4 million $ 220,311
Mar 18, 9 AM $ 0.0835
+0.21%
$ 100.18 million $ 217,648
Mar 18, 8 AM $ 0.0833
-1.80%
$ 99.97 million $ 216,685