Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.0565
+0.13%
$67.82 million $452,775
Jul 18, 5 AM $0.0564
-0.14%
$67.74 million $436,528
Jul 18, 4 AM $0.0565
-0.12%
$67.82 million $431,555
Jul 18, 3 AM $0.0566
+0.19%
$67.9 million $430,522
Jul 18, 2 AM $0.0565
+0.03%
$67.78 million $419,795
Jul 18, 1 AM $0.0565
+0.11%
$67.75 million $407,471
Jul 18, 12 AM $0.0564
-0.03%
$67.68 million $405,053
Jul 17, 11 PM $0.0564
+0.00%
$67.7 million $410,346
Jul 17, 10 PM $0.0564
-0.19%
$67.69 million $406,980
Jul 17, 9 PM $0.0565
-0.07%
$67.82 million $405,982
Jul 17, 8 PM $0.0566
-0.01%
$67.87 million $407,800
Jul 17, 7 PM $0.0566
-0.05%
$67.88 million $410,048
Jul 17, 6 PM $0.0566
+0.04%
$67.91 million $410,249
Jul 17, 5 PM $0.0566
-0.05%
$67.88 million $419,714
Jul 17, 4 PM $0.0566
-0.03%
$67.91 million $431,707
Jul 17, 3 PM $0.0566
+0.10%
$67.93 million $448,100
Jul 17, 2 PM $0.0566
+0.06%
$67.87 million $454,279
Jul 17, 1 PM $0.0565
+0.01%
$67.83 million $461,633
Jul 17, 12 PM $0.0565
-0.13%
$67.82 million $483,593
Jul 17, 11 AM $0.0566
-0.01%
$67.9 million $497,041
Jul 17, 10 AM $0.0566
+0.20%
$67.9 million $498,933
Jul 17, 9 AM $0.0565
+0.09%
$67.76 million $502,860
Jul 17, 8 AM $0.0564
+0.04%
$67.7 million $459,777
Jul 17, 7 AM $0.0564
-0.03%
$67.68 million $423,111
Jul 17, 6 AM $0.0564
+0.01%
$67.7 million $427,617
Jul 17, 5 AM $0.0564
+0.00%
$67.7 million $438,796
Jul 17, 4 AM $0.0564
-0.06%
$67.7 million $437,199
Jul 17, 3 AM $0.0564
+0.08%
$67.74 million $434,472
Jul 17, 2 AM $0.0564
+0.03%
$67.68 million $438,611
Jul 17, 1 AM $0.0564
-0.11%
$67.66 million $443,988
Jul 17, 12 AM $0.0564
+0.06%
$67.73 million $444,396
Jul 16, 11 PM $0.0564
+0.06%
$67.69 million $438,125
Jul 16, 10 PM $0.0564
-0.02%
$67.64 million $439,662
Jul 16, 9 PM $0.0564
+0.00%
$67.66 million $450,998
Jul 16, 8 PM $0.0564
+0.01%
$67.65 million $452,747
Jul 16, 7 PM $0.0564
-0.03%
$67.65 million $453,058
Jul 16, 6 PM $0.0564
+0.08%
$67.67 million $451,886
Jul 16, 5 PM $0.0563
-0.22%
$67.61 million $446,250
Jul 16, 4 PM $0.0565
-0.11%
$67.76 million $440,980
Jul 16, 3 PM $0.0565
+0.01%
$67.84 million $443,589
Jul 16, 2 PM $0.0565
-0.06%
$67.83 million $461,586
Jul 16, 1 PM $0.0565
+0.22%
$67.86 million $455,195
Jul 16, 12 PM $0.0564
+0.06%
$67.71 million $445,835
Jul 16, 11 AM $0.0564
-0.19%
$67.66 million $453,499
Jul 16, 10 AM $0.0565
-1.01%
$67.79 million $449,775
Jul 16, 9 AM $0.0571
-0.06%
$68.48 million $443,326
Jul 16, 8 AM $0.0571
+0.08%
$68.53 million $443,296
Jul 16, 7 AM $0.0571
-0.15%
$68.48 million $436,806
Jul 16, 6 AM $0.0571
-1.25%
$68.58 million $422,304
Jul 16, 5 AM $0.0579
+0.09%
$69.44 million $416,257