Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.0307
+0.05%
$10.63 million $99,273
Sep 27, 6 PM $0.0307
+0.04%
$10.62 million $97,973
Sep 27, 5 PM $0.0307
+0.10%
$10.62 million $96,245
Sep 27, 4 PM $0.0307
+0.05%
$10.61 million $95,211
Sep 27, 3 PM $0.0307
+0.01%
$10.6 million $96,181
Sep 27, 2 PM $0.0307
-0.35%
$10.6 million $97,571
Sep 27, 1 PM $0.0308
+0.22%
$10.64 million $102,554
Sep 27, 12 PM $0.0307
-0.24%
$10.62 million $106,120
Sep 27, 11 AM $0.0308
+0.27%
$10.64 million $108,976
Sep 27, 10 AM $0.0307
-0.19%
$10.61 million $114,564
Sep 27, 9 AM $0.0307
-0.08%
$10.63 million $114,798
Sep 27, 8 AM $0.0308
-0.06%
$10.64 million $115,591
Sep 27, 7 AM $0.0308
+0.33%
$10.65 million $116,316
Sep 27, 6 AM $0.0307
-0.03%
$10.61 million $117,294
Sep 27, 5 AM $0.0307
+0.15%
$10.62 million $117,298
Sep 27, 4 AM $0.0306
-0.05%
$10.6 million $117,149
Sep 27, 3 AM $0.0307
-0.11%
$10.61 million $116,009
Sep 27, 2 AM $0.0307
-0.17%
$10.62 million $115,549
Sep 27, 1 AM $0.0308
+0.16%
$10.64 million $116,119
Sep 27, 12 AM $0.0307
-0.10%
$10.62 million $115,229
Sep 26, 11 PM $0.0308
+0.05%
$10.64 million $114,660
Sep 26, 10 PM $0.0307
+0.05%
$10.63 million $115,057
Sep 26, 9 PM $0.0307
+0.05%
$10.62 million $115,265
Sep 26, 8 PM $0.0307
+0.36%
$10.62 million $115,503
Sep 26, 7 PM $0.0306
-0.51%
$10.58 million $116,384
Sep 26, 6 PM $0.0308
-0.27%
$10.64 million $116,802
Sep 26, 5 PM $0.0309
+0.00%
$10.67 million $118,189
Sep 26, 4 PM $0.0309
+0.03%
$10.59 million $119,579
Sep 26, 3 PM $0.0309
+0.19%
$10.59 million $120,700
Sep 26, 2 PM $0.0308
+0.14%
$10.57 million $119,848
Sep 26, 1 PM $0.0307
-0.05%
$10.55 million $118,142
Sep 26, 12 PM $0.0308
-0.25%
$10.56 million $115,767
Sep 26, 11 AM $0.0308
-0.06%
$10.58 million $113,106
Sep 26, 10 AM $0.0309
+0.47%
$10.59 million $108,171
Sep 26, 9 AM $0.0307
-0.24%
$10.54 million $109,122
Sep 26, 8 AM $0.0308
+1.36%
$10.56 million $111,916
Sep 26, 7 AM $0.0304
+0.21%
$10.42 million $112,912
Sep 26, 6 AM $0.0303
-0.02%
$10.38 million $112,253
Sep 26, 5 AM $0.0303
-0.07%
$10.39 million $112,332
Sep 26, 4 AM $0.0303
-0.17%
$10.4 million $112,855
Sep 26, 3 AM $0.0304
-0.16%
$10.42 million $112,783
Sep 26, 2 AM $0.0304
-1.47%
$10.43 million $112,665
Sep 26, 1 AM $0.0309
+0.36%
$10.59 million $111,885
Sep 26, 12 AM $0.0308
-0.24%
$10.55 million $111,419
Sep 25, 11 PM $0.0308
-1.13%
$10.58 million $111,396
Sep 25, 10 PM $0.0312
+0.11%
$10.7 million $110,882
Sep 25, 9 PM $0.0312
+0.07%
$10.69 million $110,423
Sep 25, 8 PM $0.0311
+0.58%
$10.68 million $109,945
Sep 25, 7 PM $0.031
+0.05%
$10.62 million $109,845
Sep 25, 6 PM $0.0309
-0.85%
$10.61 million $110,866