Autonomi Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0315
+0.13%
$ 37.82 million $ 253,304
Aug 6, 1 PM $ 0.0315
+0.12%
$ 37.77 million $ 250,593
Aug 6, 12 PM $ 0.0314
-0.03%
$ 37.73 million $ 249,595
Aug 6, 11 AM $ 0.0314
+0.13%
$ 37.72 million $ 244,479
Aug 6, 10 AM $ 0.0314
-0.09%
$ 37.67 million $ 245,911
Aug 6, 9 AM $ 0.0314
-0.23%
$ 37.7 million $ 248,675
Aug 6, 8 AM $ 0.0315
+0.12%
$ 37.79 million $ 250,127
Aug 6, 7 AM $ 0.0315
-0.12%
$ 37.74 million $ 249,650
Aug 6, 6 AM $ 0.0315
-0.06%
$ 37.78 million $ 251,065
Aug 6, 5 AM $ 0.0315
+0.00%
$ 37.8 million $ 247,359
Aug 6, 4 AM $ 0.0315
+0.30%
$ 37.8 million $ 246,040
Aug 6, 3 AM $ 0.0314
-0.08%
$ 37.68 million $ 252,517
Aug 6, 2 AM $ 0.0314
-0.52%
$ 37.71 million $ 250,273
Aug 6, 1 AM $ 0.0316
+0.60%
$ 37.91 million $ 248,637
Aug 6, 12 AM $ 0.0314
-1.26%
$ 37.68 million $ 244,858
Aug 5, 11 PM $ 0.0318
-0.03%
$ 38.19 million $ 237,826
Aug 5, 10 PM $ 0.0318
+0.47%
$ 38.21 million $ 233,397
Aug 5, 9 PM $ 0.0317
-0.08%
$ 38.03 million $ 236,450
Aug 5, 8 PM $ 0.0317
+0.72%
$ 38.05 million $ 236,655
Aug 5, 7 PM $ 0.0315
+0.59%
$ 37.8 million $ 233,827
Aug 5, 6 PM $ 0.0313
+0.04%
$ 37.58 million $ 233,992
Aug 5, 5 PM $ 0.0313
+0.11%
$ 37.56 million $ 233,594
Aug 5, 4 PM $ 0.0313
+0.02%
$ 37.52 million $ 232,948
Aug 5, 3 PM $ 0.0313
-0.09%
$ 37.51 million $ 237,879
Aug 5, 2 PM $ 0.0313
+0.17%
$ 37.54 million $ 244,612
Aug 5, 1 PM $ 0.0312
+0.31%
$ 37.48 million $ 252,897
Aug 5, 12 PM $ 0.0311
+0.07%
$ 37.35 million $ 252,110
Aug 5, 11 AM $ 0.0311
+0.05%
$ 37.32 million $ 249,099
Aug 5, 10 AM $ 0.0311
+0.12%
$ 37.3 million $ 247,241
Aug 5, 9 AM $ 0.0311
+0.01%
$ 37.26 million $ 243,389
Aug 5, 8 AM $ 0.031
-0.14%
$ 37.26 million $ 246,541
Aug 5, 7 AM $ 0.0311
-0.07%
$ 37.34 million $ 249,556
Aug 5, 6 AM $ 0.0311
-0.25%
$ 37.36 million $ 252,292
Aug 5, 5 AM $ 0.0312
+0.13%
$ 37.46 million $ 252,972
Aug 5, 4 AM $ 0.0312
-0.05%
$ 37.4 million $ 256,264
Aug 5, 3 AM $ 0.0312
-0.21%
$ 37.4 million $ 250,290
Aug 5, 2 AM $ 0.0312
+0.11%
$ 37.49 million $ 251,548
Aug 5, 1 AM $ 0.0312
+0.25%
$ 37.45 million $ 247,453
Aug 5, 12 AM $ 0.0311
+0.07%
$ 37.36 million $ 243,637
Aug 4, 11 PM $ 0.0311
-0.23%
$ 37.34 million $ 241,823
Aug 4, 10 PM $ 0.0312
+0.10%
$ 37.44 million $ 242,882
Aug 4, 9 PM $ 0.0312
-0.12%
$ 37.4 million $ 250,757
Aug 4, 8 PM $ 0.0312
-0.10%
$ 37.44 million $ 251,688
Aug 4, 7 PM $ 0.0312
-0.04%
$ 37.46 million $ 247,838
Aug 4, 6 PM $ 0.0312
+0.23%
$ 37.48 million $ 244,263
Aug 4, 5 PM $ 0.0312
+0.16%
$ 37.4 million $ 248,631
Aug 4, 4 PM $ 0.0311
+0.20%
$ 37.34 million $ 246,151
Aug 4, 3 PM $ 0.0311
-0.09%
$ 37.27 million $ 240,481
Aug 4, 2 PM $ 0.0311
+0.19%
$ 37.3 million $ 230,558
Aug 4, 1 PM $ 0.031
-0.13%
$ 37.24 million $ 217,360