Autonomi Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0757
-0.17%
$ 90.83 million $ 319,611
May 30, 6 PM $ 0.0757
-0.20%
$ 90.88 million $ 314,555
May 30, 5 PM $ 0.0759
+0.15%
$ 91.09 million $ 312,036
May 30, 4 PM $ 0.0758
+0.07%
$ 90.95 million $ 283,642
May 30, 3 PM $ 0.0758
+0.15%
$ 90.93 million $ 278,717
May 30, 2 PM $ 0.0757
-0.23%
$ 90.79 million $ 263,978
May 30, 1 PM $ 0.0757
+0.18%
$ 90.82 million $ 269,984
May 30, 12 PM $ 0.0755
+0.32%
$ 90.54 million $ 269,316
May 30, 11 AM $ 0.0752
-0.23%
$ 90.25 million $ 267,790
May 30, 10 AM $ 0.0754
+0.02%
$ 90.46 million $ 266,718
May 30, 9 AM $ 0.0754
+0.08%
$ 90.54 million $ 266,144
May 30, 8 AM $ 0.0754
+0.26%
$ 90.47 million $ 264,238
May 30, 7 AM $ 0.0752
-0.21%
$ 90.28 million $ 263,951
May 30, 6 AM $ 0.0754
-0.16%
$ 90.47 million $ 265,419
May 30, 5 AM $ 0.0755
+0.52%
$ 90.6 million $ 272,245
May 30, 4 AM $ 0.0751
-0.13%
$ 90.12 million $ 270,201
May 30, 3 AM $ 0.0752
-0.57%
$ 90.24 million $ 298,367
May 30, 2 AM $ 0.0756
+0.34%
$ 90.77 million $ 319,711
May 30, 1 AM $ 0.0754
+0.06%
$ 90.44 million $ 319,184
May 30, 12 AM $ 0.0753
+0.10%
$ 90.38 million $ 318,889
May 29, 11 PM $ 0.0752
+0.04%
$ 90.22 million $ 322,093
May 29, 10 PM $ 0.0751
+0.02%
$ 90.12 million $ 331,092
May 29, 9 PM $ 0.0751
-0.26%
$ 90.11 million $ 336,615
May 29, 8 PM $ 0.0753
+0.08%
$ 90.35 million $ 339,915
May 29, 7 PM $ 0.0752
-0.10%
$ 90.28 million $ 340,962
May 29, 6 PM $ 0.0753
-0.47%
$ 90.38 million $ 350,765
May 29, 5 PM $ 0.0756
-0.05%
$ 90.77 million $ 352,696
May 29, 4 PM $ 0.0757
+0.31%
$ 90.81 million $ 361,145
May 29, 3 PM $ 0.0754
+0.38%
$ 90.5 million $ 362,623
May 29, 2 PM $ 0.0751
+0.17%
$ 90.16 million $ 364,931
May 29, 1 PM $ 0.075
-0.26%
$ 90.01 million $ 371,031
May 29, 12 PM $ 0.0752
+0.00%
$ 90.29 million $ 389,825
May 29, 11 AM $ 0.0752
-0.54%
$ 90.26 million $ 394,263
May 29, 10 AM $ 0.0756
-0.84%
$ 90.75 million $ 395,390
May 29, 9 AM $ 0.0763
-0.01%
$ 91.52 million $ 394,697
May 29, 8 AM $ 0.0763
-0.90%
$ 91.54 million $ 393,763
May 29, 7 AM $ 0.0769
-0.54%
$ 92.29 million $ 387,826
May 29, 6 AM $ 0.0773
+0.18%
$ 92.79 million $ 379,976
May 29, 5 AM $ 0.0772
+0.42%
$ 92.61 million $ 376,576
May 29, 4 AM $ 0.0769
+0.27%
$ 92.22 million $ 374,232
May 29, 3 AM $ 0.0766
-0.11%
$ 91.97 million $ 355,685
May 29, 2 AM $ 0.0767
-0.06%
$ 92.08 million $ 338,759
May 29, 1 AM $ 0.0768
-0.51%
$ 92.13 million $ 334,600
May 29, 12 AM $ 0.0772
+0.23%
$ 92.6 million $ 337,976
May 28, 11 PM $ 0.077
+0.34%
$ 92.44 million $ 335,860
May 28, 10 PM $ 0.0768
-0.67%
$ 92.19 million $ 327,391
May 28, 9 PM $ 0.0773
-0.22%
$ 92.81 million $ 323,382
May 28, 8 PM $ 0.0775
+0.33%
$ 93.01 million $ 320,385
May 28, 7 PM $ 0.0773
-0.27%
$ 92.7 million $ 319,189
May 28, 6 PM $ 0.0775
+0.13%
$ 92.96 million $ 314,387