Autonomi Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.106
+0.17%
$ 127.18 million $ 210,393
Apr 8, 6 PM $ 0.106
-0.42%
$ 127 million $ 203,758
Apr 8, 5 PM $ 0.106
+0.65%
$ 127.52 million $ 204,451
Apr 8, 4 PM $ 0.106
+0.09%
$ 126.69 million $ 202,903
Apr 8, 3 PM $ 0.106
+0.29%
$ 126.66 million $ 203,031
Apr 8, 2 PM $ 0.105
-0.11%
$ 126.28 million $ 203,037
Apr 8, 1 PM $ 0.105
-0.97%
$ 126.43 million $ 206,287
Apr 8, 12 PM $ 0.106
+1.10%
$ 127.67 million $ 205,581
Apr 8, 11 AM $ 0.105
+0.31%
$ 126.24 million $ 205,107
Apr 8, 10 AM $ 0.105
-0.28%
$ 125.85 million $ 204,555
Apr 8, 9 AM $ 0.105
+0.82%
$ 126.2 million $ 217,136
Apr 8, 8 AM $ 0.104
+0.36%
$ 125.17 million $ 231,156
Apr 8, 7 AM $ 0.104
+2.45%
$ 124.72 million $ 235,163
Apr 8, 6 AM $ 0.101
-0.24%
$ 121.74 million $ 231,034
Apr 8, 5 AM $ 0.102
+0.23%
$ 122.03 million $ 232,475
Apr 8, 4 AM $ 0.101
+0.87%
$ 121.76 million $ 235,636
Apr 8, 3 AM $ 0.101
-0.64%
$ 120.71 million $ 240,300
Apr 8, 2 AM $ 0.101
-0.06%
$ 121.49 million $ 242,551
Apr 8, 1 AM $ 0.101
+4.14%
$ 121.57 million $ 247,066
Apr 8, 12 AM $ 0.0973
-0.08%
$ 116.74 million $ 228,044
Apr 7, 11 PM $ 0.0974
-0.12%
$ 116.83 million $ 238,527
Apr 7, 10 PM $ 0.0975
-0.01%
$ 116.97 million $ 262,106
Apr 7, 9 PM $ 0.0975
-0.13%
$ 116.98 million $ 274,874
Apr 7, 8 PM $ 0.0976
+0.20%
$ 117.13 million $ 277,460
Apr 7, 7 PM $ 0.0974
-0.10%
$ 116.9 million $ 276,739
Apr 7, 6 PM $ 0.0975
+0.00%
$ 117.02 million $ 275,165
Apr 7, 5 PM $ 0.0975
+0.07%
$ 117.02 million $ 274,888
Apr 7, 4 PM $ 0.0974
+0.06%
$ 116.93 million $ 271,847
Apr 7, 3 PM $ 0.0974
-0.25%
$ 116.86 million $ 278,177
Apr 7, 2 PM $ 0.0976
+0.96%
$ 117.16 million $ 291,872
Apr 7, 1 PM $ 0.0967
-0.72%
$ 116.07 million $ 280,796
Apr 7, 12 PM $ 0.0974
+0.25%
$ 116.92 million $ 281,059
Apr 7, 11 AM $ 0.0972
-0.34%
$ 116.63 million $ 282,144
Apr 7, 10 AM $ 0.0975
+1.37%
$ 117.02 million $ 278,965
Apr 7, 9 AM $ 0.0962
-0.06%
$ 115.44 million $ 265,615
Apr 7, 8 AM $ 0.0963
+0.58%
$ 115.52 million $ 260,326
Apr 7, 7 AM $ 0.0957
+0.09%
$ 114.85 million $ 257,901
Apr 7, 6 AM $ 0.0956
-0.31%
$ 114.69 million $ 256,982
Apr 7, 5 AM $ 0.0959
-0.27%
$ 115.1 million $ 256,001
Apr 7, 4 AM $ 0.0962
+1.18%
$ 115.47 million $ 255,621
Apr 7, 3 AM $ 0.0951
+0.35%
$ 114.1 million $ 258,606
Apr 7, 2 AM $ 0.0947
+0.18%
$ 113.65 million $ 255,895
Apr 7, 1 AM $ 0.0945
-0.13%
$ 113.45 million $ 253,040
Apr 7, 12 AM $ 0.0947
-0.02%
$ 113.59 million $ 252,094
Apr 6, 11 PM $ 0.0947
+0.15%
$ 113.61 million $ 241,300
Apr 6, 10 PM $ 0.0945
-0.18%
$ 113.44 million $ 219,272
Apr 6, 9 PM $ 0.0948
-0.28%
$ 113.71 million $ 218,442
Apr 6, 8 PM $ 0.095
+0.01%
$ 113.97 million $ 217,702
Apr 6, 7 PM $ 0.095
-0.27%
$ 113.99 million $ 219,633
Apr 6, 6 PM $ 0.0953
+0.26%
$ 114.31 million $ 225,617