Autonomi Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0387
+0.00%
$ 46.4 million $ 267,497
6:01 PM $ 0.0387
+0.00%
$ 46.4 million $ 268,239
6:00 PM $ 0.0387
-0.01%
$ 46.4 million $ 268,291
5:59 PM $ 0.0387
+0.03%
$ 46.41 million $ 268,309
5:58 PM $ 0.0387
+0.00%
$ 46.41 million $ 268,361
5:57 PM $ 0.0387
-0.01%
$ 46.41 million $ 268,452
5:56 PM $ 0.0387
+0.00%
$ 46.41 million $ 270,484
5:55 PM $ 0.0387
+0.00%
$ 46.41 million $ 270,533
5:54 PM $ 0.0387
+0.02%
$ 46.4 million $ 270,638
5:53 PM $ 0.0387
+0.00%
$ 46.4 million $ 270,679
5:52 PM $ 0.0387
-0.01%
$ 46.4 million $ 270,830
5:51 PM $ 0.0387
+0.00%
$ 46.4 million $ 271,626
5:50 PM $ 0.0387
+0.00%
$ 46.4 million $ 271,689
5:49 PM $ 0.0387
+0.00%
$ 46.41 million $ 271,758
5:48 PM $ 0.0387
-0.01%
$ 46.41 million $ 271,771
5:47 PM $ 0.0387
-0.02%
$ 46.41 million $ 271,785
5:46 PM $ 0.0387
+0.00%
$ 46.41 million $ 272,113
5:45 PM $ 0.0387
+0.00%
$ 46.41 million $ 272,120
5:44 PM $ 0.0387
+0.00%
$ 46.42 million $ 272,165
5:43 PM $ 0.0387
+0.00%
$ 46.42 million $ 272,208
5:42 PM $ 0.0387
+0.01%
$ 46.42 million $ 272,206
5:41 PM $ 0.0387
+0.00%
$ 46.42 million $ 271,943
5:40 PM $ 0.0387
+0.00%
$ 46.42 million $ 272,004
5:39 PM $ 0.0387
+0.00%
$ 46.41 million $ 272,024
5:38 PM $ 0.0387
+0.00%
$ 46.41 million $ 272,094
5:37 PM $ 0.0387
+0.01%
$ 46.41 million $ 272,173
5:36 PM $ 0.0387
+0.00%
$ 46.41 million $ 272,617
5:35 PM $ 0.0387
-0.01%
$ 46.41 million $ 272,698
5:34 PM $ 0.0387
+0.00%
$ 46.4 million $ 272,717
5:33 PM $ 0.0387
+0.00%
$ 46.4 million $ 272,689
5:32 PM $ 0.0387
-0.04%
$ 46.4 million $ 272,710
5:31 PM $ 0.0387
+0.00%
$ 46.4 million $ 273,238
5:30 PM $ 0.0387
+0.00%
$ 46.4 million $ 273,276
5:29 PM $ 0.0387
-0.01%
$ 46.43 million $ 273,346
5:28 PM $ 0.0387
+0.02%
$ 46.43 million $ 273,423
5:27 PM $ 0.0387
+0.06%
$ 46.43 million $ 273,465
5:26 PM $ 0.0387
+0.00%
$ 46.43 million $ 275,114
5:25 PM $ 0.0387
+0.00%
$ 46.43 million $ 275,200
5:24 PM $ 0.0387
+0.00%
$ 46.39 million $ 275,230
5:23 PM $ 0.0387
+0.00%
$ 46.39 million $ 275,239
5:22 PM $ 0.0387
+0.00%
$ 46.39 million $ 275,265
5:21 PM $ 0.0387
+0.01%
$ 46.39 million $ 275,995
5:20 PM $ 0.0387
-0.02%
$ 46.39 million $ 275,992
5:19 PM $ 0.0387
+0.00%
$ 46.4 million $ 276,055
5:18 PM $ 0.0387
+0.00%
$ 46.4 million $ 276,186
5:17 PM $ 0.0387
-0.04%
$ 46.4 million $ 276,285
5:16 PM $ 0.0387
+0.00%
$ 46.4 million $ 276,022
5:15 PM $ 0.0387
-0.02%
$ 46.4 million $ 276,086
5:14 PM $ 0.0387
+0.00%
$ 46.42 million $ 276,166
5:13 PM $ 0.0387
+0.00%
$ 46.42 million $ 276,206