Autonomi Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0683
+0.00%
$ 81.96 million $ 334,501
10:57 PM $ 0.0683
+0.03%
$ 81.96 million $ 334,527
10:56 PM $ 0.0683
+0.01%
$ 81.96 million $ 334,544
10:55 PM $ 0.0683
+0.00%
$ 81.96 million $ 334,544
10:54 PM $ 0.0683
+0.01%
$ 81.95 million $ 334,866
10:53 PM $ 0.0683
+0.03%
$ 81.95 million $ 334,920
10:52 PM $ 0.0683
-0.01%
$ 81.95 million $ 334,920
10:51 PM $ 0.0683
-0.04%
$ 81.95 million $ 334,924
10:50 PM $ 0.0683
+0.05%
$ 81.95 million $ 334,892
10:49 PM $ 0.0683
-0.02%
$ 81.91 million $ 334,943
10:48 PM $ 0.0683
+0.05%
$ 81.91 million $ 334,914
10:47 PM $ 0.0682
+0.00%
$ 81.91 million $ 334,914
10:46 PM $ 0.0683
+0.00%
$ 81.91 million $ 334,863
10:45 PM $ 0.0683
-0.01%
$ 81.91 million $ 334,863
10:44 PM $ 0.0682
-0.01%
$ 81.88 million $ 334,795
10:43 PM $ 0.0682
+0.00%
$ 81.88 million $ 334,826
10:42 PM $ 0.0682
+0.00%
$ 81.88 million $ 334,854
10:41 PM $ 0.0682
-0.02%
$ 81.88 million $ 334,854
10:40 PM $ 0.0682
+0.00%
$ 81.88 million $ 334,830
10:39 PM $ 0.0682
+0.04%
$ 81.86 million $ 334,821
10:38 PM $ 0.0682
+0.00%
$ 81.86 million $ 334,819
10:37 PM $ 0.0682
-0.03%
$ 81.86 million $ 334,819
10:36 PM $ 0.0682
-0.01%
$ 81.86 million $ 334,828
10:35 PM $ 0.0682
+0.05%
$ 81.86 million $ 335,067
10:34 PM $ 0.0682
+0.00%
$ 81.81 million $ 335,048
10:33 PM $ 0.0682
+0.03%
$ 81.81 million $ 335,048
10:32 PM $ 0.0682
+0.00%
$ 81.81 million $ 335,056
10:31 PM $ 0.0681
-0.04%
$ 81.81 million $ 335,092
10:30 PM $ 0.0682
+0.06%
$ 81.81 million $ 335,594
10:29 PM $ 0.0681
+0.00%
$ 81.76 million $ 335,594
10:28 PM $ 0.0682
-0.01%
$ 81.76 million $ 335,691
10:27 PM $ 0.0682
-0.01%
$ 81.76 million $ 335,729
10:26 PM $ 0.0682
+0.00%
$ 81.76 million $ 335,729
10:25 PM $ 0.0682
+0.07%
$ 81.76 million $ 336,209
10:24 PM $ 0.0681
-0.05%
$ 81.75 million $ 336,209
10:23 PM $ 0.0682
+0.00%
$ 81.75 million $ 336,261
10:22 PM $ 0.0682
-0.04%
$ 81.75 million $ 336,362
10:21 PM $ 0.0682
+0.04%
$ 81.75 million $ 336,442
10:20 PM $ 0.0682
+0.08%
$ 81.75 million $ 336,504
10:19 PM $ 0.0681
-0.06%
$ 81.72 million $ 336,741
10:18 PM $ 0.0681
+0.04%
$ 81.72 million $ 336,741
10:17 PM $ 0.0681
+0.00%
$ 81.72 million $ 336,770
10:16 PM $ 0.0681
+0.02%
$ 81.72 million $ 336,808
10:15 PM $ 0.0681
+0.00%
$ 81.72 million $ 336,799
10:14 PM $ 0.0682
+0.00%
$ 81.8 million $ 336,799
10:13 PM $ 0.0682
+0.01%
$ 81.8 million $ 336,789
10:12 PM $ 0.0682
+0.01%
$ 81.8 million $ 336,801
10:11 PM $ 0.0681
+0.00%
$ 81.8 million $ 336,829
10:10 PM $ 0.0682
+0.07%
$ 81.8 million $ 336,829
10:09 PM $ 0.0681
-0.03%
$ 81.76 million $ 337,181