Autonomi Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.101
-0.01%
$ 120.69 million $ 298,911
11:02 PM $ 0.101
+0.02%
$ 120.69 million $ 298,713
11:01 PM $ 0.101
+0.00%
$ 120.69 million $ 298,713
11:00 PM $ 0.101
+0.00%
$ 120.69 million $ 297,040
10:59 PM $ 0.101
+0.00%
$ 120.67 million $ 297,040
10:58 PM $ 0.101
+0.00%
$ 120.67 million $ 296,539
10:57 PM $ 0.101
+0.00%
$ 120.67 million $ 295,909
10:56 PM $ 0.101
+0.01%
$ 120.67 million $ 295,909
10:55 PM $ 0.101
+0.00%
$ 120.67 million $ 295,502
10:54 PM $ 0.101
+0.00%
$ 120.66 million $ 294,662
10:53 PM $ 0.101
-0.01%
$ 120.66 million $ 294,662
10:52 PM $ 0.101
+0.00%
$ 120.66 million $ 294,501
10:51 PM $ 0.101
+0.00%
$ 120.66 million $ 294,268
10:50 PM $ 0.101
+0.02%
$ 120.66 million $ 294,268
10:49 PM $ 0.101
-0.05%
$ 120.62 million $ 294,171
10:48 PM $ 0.101
+0.00%
$ 120.62 million $ 294,023
10:47 PM $ 0.101
-0.01%
$ 120.62 million $ 293,916
10:46 PM $ 0.101
+0.00%
$ 120.62 million $ 293,916
10:45 PM $ 0.1
+0.00%
$ 120.62 million $ 293,798
10:44 PM $ 0.101
+0.02%
$ 120.68 million $ 293,798
10:43 PM $ 0.101
+0.00%
$ 120.68 million $ 293,486
10:42 PM $ 0.101
+0.00%
$ 120.68 million $ 293,326
10:41 PM $ 0.101
+0.01%
$ 120.68 million $ 293,326
10:40 PM $ 0.101
+0.00%
$ 120.68 million $ 293,750
10:39 PM $ 0.101
+0.00%
$ 120.61 million $ 294,186
10:38 PM $ 0.1
+0.00%
$ 120.61 million $ 294,186
10:37 PM $ 0.101
+0.00%
$ 120.61 million $ 294,211
10:36 PM $ 0.101
+0.00%
$ 120.61 million $ 294,211
10:35 PM $ 0.101
+0.00%
$ 120.61 million $ 294,317
10:34 PM $ 0.101
+0.00%
$ 120.66 million $ 294,317
10:33 PM $ 0.101
+0.00%
$ 120.66 million $ 294,390
10:32 PM $ 0.101
+0.00%
$ 120.66 million $ 294,566
10:31 PM $ 0.1
+0.00%
$ 120.66 million $ 294,566
10:30 PM $ 0.101
+0.00%
$ 120.66 million $ 294,420
10:29 PM $ 0.101
-0.07%
$ 120.67 million $ 294,420
10:28 PM $ 0.101
+0.00%
$ 120.67 million $ 293,206
10:27 PM $ 0.101
+0.00%
$ 120.67 million $ 292,769
10:26 PM $ 0.101
+0.00%
$ 120.67 million $ 292,769
10:25 PM $ 0.101
+0.00%
$ 120.67 million $ 288,589
10:24 PM $ 0.101
+0.11%
$ 120.78 million $ 288,589
10:23 PM $ 0.101
+0.00%
$ 120.78 million $ 286,483
10:22 PM $ 0.101
+0.00%
$ 120.78 million $ 286,483
10:21 PM $ 0.101
-0.02%
$ 120.78 million $ 284,964
10:20 PM $ 0.101
-0.01%
$ 120.78 million $ 284,575
10:19 PM $ 0.101
-0.06%
$ 120.86 million $ 283,927
10:18 PM $ 0.101
+0.00%
$ 120.86 million $ 283,927
10:17 PM $ 0.101
+0.00%
$ 120.86 million $ 283,768
10:16 PM $ 0.101
+0.00%
$ 120.86 million $ 283,768
10:15 PM $ 0.101
+0.00%
$ 120.86 million $ 283,722
10:14 PM $ 0.101
+0.06%
$ 121.01 million $ 284,505