Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.0579
+0.09%
$69.44 million $416,257
Jul 16, 4 AM $0.0578
+0.06%
$69.38 million $412,395
Jul 16, 3 AM $0.0578
-1.58%
$69.34 million $411,543
Jul 16, 2 AM $0.0587
-2.59%
$70.46 million $411,268
Jul 16, 1 AM $0.0603
+0.10%
$72.33 million $409,073
Jul 16, 12 AM $0.0602
+0.00%
$72.26 million $409,787
Jul 15, 11 PM $0.0602
-0.05%
$72.27 million $415,035
Jul 15, 10 PM $0.0603
+0.12%
$72.31 million $414,210
Jul 15, 9 PM $0.0602
-0.07%
$72.22 million $403,645
Jul 15, 8 PM $0.0602
+0.01%
$72.28 million $402,500
Jul 15, 7 PM $0.0602
+0.08%
$72.26 million $401,539
Jul 15, 6 PM $0.0602
-0.25%
$72.21 million $403,496
Jul 15, 5 PM $0.0603
-0.07%
$72.38 million $405,864
Jul 15, 4 PM $0.0604
-0.05%
$72.43 million $407,339
Jul 15, 3 PM $0.0604
-0.61%
$72.47 million $400,872
Jul 15, 2 PM $0.0608
-0.84%
$72.92 million $381,023
Jul 15, 1 PM $0.0613
-0.21%
$73.53 million $394,061
Jul 15, 12 PM $0.0614
+0.14%
$73.69 million $393,844
Jul 15, 11 AM $0.0613
+0.13%
$73.58 million $372,375
Jul 15, 10 AM $0.0612
+0.04%
$73.49 million $373,521
Jul 15, 9 AM $0.0612
-0.05%
$73.47 million $380,239
Jul 15, 8 AM $0.0612
+0.10%
$73.5 million $383,879
Jul 15, 7 AM $0.0612
-0.22%
$73.42 million $405,503
Jul 15, 6 AM $0.0613
-0.17%
$73.59 million $420,024
Jul 15, 5 AM $0.0614
+0.16%
$73.71 million $415,519
Jul 15, 4 AM $0.0613
-0.01%
$73.59 million $421,847
Jul 15, 3 AM $0.0613
+0.25%
$73.6 million $430,815
Jul 15, 2 AM $0.0612
-0.09%
$73.42 million $440,554
Jul 15, 1 AM $0.0612
-0.24%
$73.49 million $446,901
Jul 15, 12 AM $0.0614
-0.03%
$73.67 million $452,580
Jul 14, 11 PM $0.0614
+0.07%
$73.7 million $461,232
Jul 14, 10 PM $0.0614
+0.03%
$73.65 million $462,790
Jul 14, 9 PM $0.0614
+0.18%
$73.63 million $469,103
Jul 14, 8 PM $0.0612
-0.15%
$73.5 million $472,229
Jul 14, 7 PM $0.0613
-0.04%
$73.61 million $473,069
Jul 14, 6 PM $0.0614
+0.00%
$73.63 million $468,965
Jul 14, 5 PM $0.0614
-0.03%
$73.65 million $464,385
Jul 14, 4 PM $0.0614
+0.02%
$73.67 million $450,827
Jul 14, 3 PM $0.0614
-0.06%
$73.66 million $436,760
Jul 14, 2 PM $0.0614
+0.04%
$73.69 million $429,152
Jul 14, 1 PM $0.0614
-0.03%
$73.66 million $405,564
Jul 14, 12 PM $0.0614
+0.00%
$73.68 million $391,622
Jul 14, 11 AM $0.0614
+0.07%
$73.69 million $387,773
Jul 14, 10 AM $0.0614
+0.09%
$73.64 million $387,286
Jul 14, 9 AM $0.0613
-0.16%
$73.57 million $388,471
Jul 14, 8 AM $0.0614
+0.15%
$73.69 million $417,793
Jul 14, 7 AM $0.0613
+0.05%
$73.58 million $418,170
Jul 14, 6 AM $0.0613
-0.04%
$73.55 million $405,467
Jul 14, 5 AM $0.0613
-0.07%
$73.58 million $414,137
Jul 14, 4 AM $0.0614
-0.04%
$73.63 million $407,441