Autonomi Historical Data

ANT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0833
-1.80%
$ 99.97 million $ 216,685
Mar 18, 7 AM $ 0.0848
-1.65%
$ 101.82 million $ 215,730
Mar 18, 6 AM $ 0.0863
+0.03%
$ 103.61 million $ 209,745
Mar 18, 5 AM $ 0.0863
-0.37%
$ 103.5 million $ 207,981
Mar 18, 4 AM $ 0.0866
-0.32%
$ 103.87 million $ 207,872
Mar 18, 3 AM $ 0.0868
+0.58%
$ 104.21 million $ 204,511
Mar 18, 2 AM $ 0.0863
+0.41%
$ 103.59 million $ 204,426
Mar 18, 1 AM $ 0.086
+0.21%
$ 103.16 million $ 199,692
Mar 18, 12 AM $ 0.0858
+0.13%
$ 102.95 million $ 193,623
Mar 17, 11 PM $ 0.0857
-0.33%
$ 102.81 million $ 184,434
Mar 17, 10 PM $ 0.086
-0.55%
$ 103.15 million $ 188,570
Mar 17, 9 PM $ 0.0864
+0.29%
$ 103.72 million $ 198,511
Mar 17, 8 PM $ 0.0862
+0.03%
$ 103.42 million $ 197,249
Mar 17, 7 PM $ 0.0861
-0.04%
$ 103.37 million $ 197,438
Mar 17, 6 PM $ 0.0862
+0.26%
$ 103.42 million $ 195,106
Mar 17, 5 PM $ 0.086
+0.00%
$ 103.15 million $ 193,157
Mar 17, 4 PM $ 0.0859
+0.20%
$ 103.05 million $ 192,779
Mar 17, 3 PM $ 0.0857
-0.53%
$ 102.94 million $ 190,619
Mar 17, 2 PM $ 0.0862
+0.57%
$ 103.4 million $ 190,427
Mar 17, 1 PM $ 0.0857
-0.03%
$ 102.83 million $ 186,389
Mar 17, 12 PM $ 0.0857
-0.33%
$ 102.86 million $ 189,643
Mar 17, 11 AM $ 0.086
+0.50%
$ 103.2 million $ 188,339
Mar 17, 10 AM $ 0.0856
-0.16%
$ 102.69 million $ 189,045
Mar 17, 9 AM $ 0.0857
-0.20%
$ 102.78 million $ 188,868
Mar 17, 8 AM $ 0.0858
-0.06%
$ 103.01 million $ 171,796
Mar 17, 7 AM $ 0.0859
+0.22%
$ 103.01 million $ 168,819
Mar 17, 6 AM $ 0.0857
+0.13%
$ 102.87 million $ 165,898
Mar 17, 5 AM $ 0.0856
-0.24%
$ 102.78 million $ 161,868
Mar 17, 4 AM $ 0.0859
+0.28%
$ 103.03 million $ 156,309
Mar 17, 3 AM $ 0.0856
-0.62%
$ 102.74 million $ 147,959
Mar 17, 2 AM $ 0.0862
-0.14%
$ 103.46 million $ 239,382
Mar 17, 1 AM $ 0.0863
+0.06%
$ 103.6 million $ 239,061
Mar 17, 12 AM $ 0.0863
-0.12%
$ 103.54 million $ 236,223
Mar 16, 11 PM $ 0.0864
+0.13%
$ 103.63 million $ 233,403
Mar 16, 10 PM $ 0.0863
-0.11%
$ 103.53 million $ 222,688
Mar 16, 9 PM $ 0.0864
+0.00%
$ 103.64 million $ 206,379
Mar 16, 8 PM $ 0.0864
+0.31%
$ 103.64 million $ 201,173
Mar 16, 7 PM $ 0.0861
-0.08%
$ 103.32 million $ 198,189
Mar 16, 6 PM $ 0.0862
+0.02%
$ 103.42 million $ 195,093
Mar 16, 5 PM $ 0.0862
+0.13%
$ 103.41 million $ 192,527
Mar 16, 4 PM $ 0.0861
+0.32%
$ 103.35 million $ 188,930
Mar 16, 3 PM $ 0.0859
+0.03%
$ 103.2 million $ 187,298
Mar 16, 2 PM $ 0.0859
-0.34%
$ 103.02 million $ 186,346
Mar 16, 1 PM $ 0.0861
-0.07%
$ 103.42 million $ 187,432
Mar 16, 12 PM $ 0.0862
+0.10%
$ 103.44 million $ 183,614
Mar 16, 11 AM $ 0.0861
+0.10%
$ 103.34 million $ 182,528
Mar 16, 10 AM $ 0.086
+0.18%
$ 103.24 million $ 179,743
Mar 16, 9 AM $ 0.0859
+0.10%
$ 103.04 million $ 179,216
Mar 16, 8 AM $ 0.0858
-0.24%
$ 102.96 million $ 177,142
Mar 16, 7 AM $ 0.0859
-0.25%
$ 103.11 million $ 175,846