Autonomi Historical Data

ANT Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0795
-0.02%
$ 95.38 million $ 308,025
May 25, 12 PM $ 0.0795
-0.14%
$ 95.4 million $ 318,886
May 25, 11 AM $ 0.0796
-0.41%
$ 95.54 million $ 319,820
May 25, 10 AM $ 0.0799
-0.28%
$ 95.93 million $ 318,862
May 25, 9 AM $ 0.0802
+0.41%
$ 96.19 million $ 308,186
May 25, 8 AM $ 0.0798
+0.09%
$ 95.8 million $ 305,586
May 25, 7 AM $ 0.0797
-0.15%
$ 95.67 million $ 330,598
May 25, 6 AM $ 0.0798
-0.04%
$ 95.81 million $ 338,916
May 25, 5 AM $ 0.0799
-0.12%
$ 95.86 million $ 336,044
May 25, 4 AM $ 0.08
+0.59%
$ 95.98 million $ 334,727
May 25, 3 AM $ 0.0795
-0.40%
$ 95.41 million $ 332,135
May 25, 2 AM $ 0.0798
-0.01%
$ 95.78 million $ 330,102
May 25, 1 AM $ 0.0799
-0.02%
$ 95.83 million $ 329,473
May 25, 12 AM $ 0.0799
-0.03%
$ 95.85 million $ 332,574
May 24, 11 PM $ 0.0799
+0.15%
$ 95.92 million $ 333,297
May 24, 10 PM $ 0.0799
+0.85%
$ 95.84 million $ 337,317
May 24, 9 PM $ 0.0792
-0.64%
$ 95.02 million $ 339,791
May 24, 8 PM $ 0.0797
-0.37%
$ 95.63 million $ 324,649
May 24, 7 PM $ 0.08
+0.27%
$ 95.99 million $ 317,305
May 24, 6 PM $ 0.0798
+0.17%
$ 95.73 million $ 334,425
May 24, 5 PM $ 0.0796
+0.14%
$ 95.56 million $ 340,311
May 24, 4 PM $ 0.0795
+0.56%
$ 95.43 million $ 339,748
May 24, 3 PM $ 0.0791
-0.01%
$ 94.91 million $ 343,114
May 24, 2 PM $ 0.0791
-1.31%
$ 94.92 million $ 350,438
May 24, 1 PM $ 0.0803
+4.00%
$ 96.32 million $ 353,245
May 24, 12 PM $ 0.0772
-0.32%
$ 92.65 million $ 339,183
May 24, 11 AM $ 0.0774
-0.01%
$ 92.88 million $ 336,441
May 24, 10 AM $ 0.0774
-0.32%
$ 92.89 million $ 335,739
May 24, 9 AM $ 0.0777
+0.51%
$ 93.19 million $ 332,090
May 24, 8 AM $ 0.0773
-0.13%
$ 92.71 million $ 329,548
May 24, 7 AM $ 0.0774
-0.40%
$ 92.83 million $ 314,919
May 24, 6 AM $ 0.0778
+0.43%
$ 93.35 million $ 304,216
May 24, 5 AM $ 0.0775
+0.08%
$ 92.99 million $ 312,480
May 24, 4 AM $ 0.0774
+0.00%
$ 92.91 million $ 316,720
May 24, 3 AM $ 0.0774
-0.24%
$ 92.91 million $ 323,136
May 24, 2 AM $ 0.0777
+0.38%
$ 93.23 million $ 321,469
May 24, 1 AM $ 0.0774
-0.06%
$ 92.87 million $ 322,569
May 24, 12 AM $ 0.0774
-0.04%
$ 92.91 million $ 318,636
May 23, 11 PM $ 0.0774
+0.10%
$ 92.94 million $ 311,399
May 23, 10 PM $ 0.0774
-0.18%
$ 92.85 million $ 302,237
May 23, 9 PM $ 0.0775
-0.30%
$ 93 million $ 294,874
May 23, 8 PM $ 0.0777
+0.01%
$ 93.28 million $ 290,046
May 23, 7 PM $ 0.0777
-0.16%
$ 93.23 million $ 285,638
May 23, 6 PM $ 0.0778
+0.31%
$ 93.38 million $ 274,758
May 23, 5 PM $ 0.0776
-0.14%
$ 93.09 million $ 269,557
May 23, 4 PM $ 0.0776
+0.07%
$ 93.17 million $ 289,266
May 23, 3 PM $ 0.0776
-0.15%
$ 93.1 million $ 284,873
May 23, 2 PM $ 0.0777
+0.00%
$ 93.26 million $ 275,178
May 23, 1 PM $ 0.0777
+0.03%
$ 93.25 million $ 271,919
May 23, 12 PM $ 0.0776
+0.30%
$ 93.17 million $ 278,274