Autonomi Historical Data

ANT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0859
-0.25%
$ 103.11 million $ 175,846
Mar 16, 6 AM $ 0.0862
-0.01%
$ 103.39 million $ 173,303
Mar 16, 5 AM $ 0.0862
+0.03%
$ 103.38 million $ 170,486
Mar 16, 4 AM $ 0.0861
+0.01%
$ 103.28 million $ 167,035
Mar 16, 3 AM $ 0.086
+0.08%
$ 103.23 million $ 165,222
Mar 16, 2 AM $ 0.086
-0.02%
$ 103.15 million $ 164,534
Mar 16, 1 AM $ 0.086
+0.05%
$ 103.17 million $ 162,439
Mar 16, 12 AM $ 0.086
+0.21%
$ 103.23 million $ 162,929
Mar 15, 11 PM $ 0.0858
-0.13%
$ 103.01 million $ 163,172
Mar 15, 10 PM $ 0.086
+0.03%
$ 103.15 million $ 161,465
Mar 15, 9 PM $ 0.0859
+0.01%
$ 103.12 million $ 160,589
Mar 15, 8 PM $ 0.0859
-0.09%
$ 103.11 million $ 158,857
Mar 15, 7 PM $ 0.086
+0.20%
$ 103.17 million $ 158,042
Mar 15, 6 PM $ 0.0858
-0.52%
$ 102.98 million $ 156,384
Mar 15, 5 PM $ 0.0863
+0.31%
$ 103.53 million $ 155,689
Mar 15, 4 PM $ 0.086
+0.00%
$ 103.19 million $ 155,652
Mar 15, 3 PM $ 0.086
-0.94%
$ 103.22 million $ 156,392
Mar 15, 2 PM $ 0.0868
-2.97%
$ 104.19 million $ 154,878
Mar 15, 1 PM $ 0.0895
+0.04%
$ 107.37 million $ 150,343
Mar 15, 12 PM $ 0.0895
-0.40%
$ 107.37 million $ 152,275
Mar 15, 11 AM $ 0.09
+0.31%
$ 107.96 million $ 150,738
Mar 15, 10 AM $ 0.0897
-0.12%
$ 107.62 million $ 147,579
Mar 15, 9 AM $ 0.0898
+0.10%
$ 107.75 million $ 145,547
Mar 15, 8 AM $ 0.0897
+0.22%
$ 107.62 million $ 142,549
Mar 15, 7 AM $ 0.0895
-0.04%
$ 107.37 million $ 142,363
Mar 15, 6 AM $ 0.0897
-0.25%
$ 107.59 million $ 139,162
Mar 15, 5 AM $ 0.0899
+0.00%
$ 107.86 million $ 138,430
Mar 15, 4 AM $ 0.0899
+0.16%
$ 107.86 million $ 136,153
Mar 15, 3 AM $ 0.0898
-0.05%
$ 107.71 million $ 134,429
Mar 15, 2 AM $ 0.0897
+0.05%
$ 107.67 million $ 180,901
Mar 15, 1 AM $ 0.0897
+0.23%
$ 107.62 million $ 179,654
Mar 15, 12 AM $ 0.0895
-0.14%
$ 107.37 million $ 175,599
Mar 14, 11 PM $ 0.0896
+0.63%
$ 107.56 million $ 178,550
Mar 14, 10 PM $ 0.0891
+0.04%
$ 106.88 million $ 175,468
Mar 14, 9 PM $ 0.0891
-0.12%
$ 106.97 million $ 172,885
Mar 14, 8 PM $ 0.0892
+0.34%
$ 107.09 million $ 169,687
Mar 14, 7 PM $ 0.089
+0.36%
$ 106.78 million $ 168,533
Mar 14, 6 PM $ 0.0886
+0.09%
$ 106.26 million $ 168,366
Mar 14, 5 PM $ 0.0884
-0.20%
$ 106.12 million $ 167,627
Mar 14, 4 PM $ 0.0886
+0.15%
$ 106.26 million $ 165,052
Mar 14, 3 PM $ 0.0884
-0.16%
$ 106.11 million $ 163,540
Mar 14, 2 PM $ 0.0886
-0.62%
$ 106.3 million $ 160,415
Mar 14, 1 PM $ 0.0891
+0.10%
$ 106.95 million $ 156,831
Mar 14, 12 PM $ 0.089
-0.02%
$ 106.81 million $ 152,076
Mar 14, 11 AM $ 0.089
+0.79%
$ 106.83 million $ 151,749
Mar 14, 10 AM $ 0.0883
+0.09%
$ 106.01 million $ 152,407
Mar 14, 9 AM $ 0.0883
+0.16%
$ 105.92 million $ 153,459
Mar 14, 8 AM $ 0.0881
-0.18%
$ 105.74 million $ 155,059
Mar 14, 7 AM $ 0.0883
+0.18%
$ 105.94 million $ 156,803
Mar 14, 6 AM $ 0.0881
-0.39%
$ 105.78 million $ 160,154