Autonomi Historical Data

ANT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0881
-0.39%
$ 105.78 million $ 160,154
Mar 14, 5 AM $ 0.0885
-0.16%
$ 106.2 million $ 161,638
Mar 14, 4 AM $ 0.0886
-0.25%
$ 106.36 million $ 162,549
Mar 14, 3 AM $ 0.0889
+0.28%
$ 106.62 million $ 163,353
Mar 14, 2 AM $ 0.0886
+0.31%
$ 106.35 million $ 221,466
Mar 14, 1 AM $ 0.0883
+0.23%
$ 105.98 million $ 222,615
Mar 14, 12 AM $ 0.0881
+0.18%
$ 105.74 million $ 225,300
Mar 13, 11 PM $ 0.088
+0.30%
$ 105.62 million $ 219,910
Mar 13, 10 PM $ 0.0878
+0.00%
$ 105.31 million $ 219,897
Mar 13, 9 PM $ 0.0878
-0.15%
$ 105.31 million $ 221,552
Mar 13, 8 PM $ 0.0879
+0.08%
$ 105.46 million $ 223,927
Mar 13, 7 PM $ 0.0878
+0.27%
$ 105.4 million $ 223,992
Mar 13, 6 PM $ 0.0876
-0.65%
$ 105.11 million $ 225,876
Mar 13, 5 PM $ 0.0882
-0.20%
$ 105.8 million $ 226,805
Mar 13, 4 PM $ 0.0884
+0.18%
$ 106.02 million $ 230,607
Mar 13, 3 PM $ 0.0882
-0.23%
$ 105.83 million $ 230,644
Mar 13, 2 PM $ 0.0883
+0.65%
$ 106 million $ 227,366
Mar 13, 1 PM $ 0.0878
+0.11%
$ 105.32 million $ 220,036
Mar 13, 12 PM $ 0.0877
+0.24%
$ 105.2 million $ 220,665
Mar 13, 11 AM $ 0.0875
+2.22%
$ 104.94 million $ 221,393
Mar 13, 10 AM $ 0.0856
+4.60%
$ 102.67 million $ 220,562
Mar 13, 9 AM $ 0.0818
+0.69%
$ 98.17 million $ 214,184
Mar 13, 8 AM $ 0.0812
-0.11%
$ 97.49 million $ 213,039
Mar 13, 7 AM $ 0.0813
+1.28%
$ 97.61 million $ 208,321
Mar 13, 6 AM $ 0.0803
-0.41%
$ 96.4 million $ 205,382
Mar 13, 5 AM $ 0.0807
+0.40%
$ 96.79 million $ 203,041
Mar 13, 4 AM $ 0.0803
-0.08%
$ 96.41 million $ 201,967
Mar 13, 3 AM $ 0.0804
-0.07%
$ 96.49 million $ 199,181
Mar 13, 2 AM $ 0.0805
-0.02%
$ 96.56 million $ 250,813
Mar 13, 1 AM $ 0.0805
+0.02%
$ 96.6 million $ 249,377
Mar 13, 12 AM $ 0.0805
+0.73%
$ 96.56 million $ 248,846
Mar 12, 11 PM $ 0.0799
+0.99%
$ 95.86 million $ 245,967
Mar 12, 10 PM $ 0.0791
-0.36%
$ 94.93 million $ 243,274
Mar 12, 9 PM $ 0.0794
+0.17%
$ 95.24 million $ 240,785
Mar 12, 8 PM $ 0.0792
-0.52%
$ 95.03 million $ 236,620
Mar 12, 7 PM $ 0.0796
+0.63%
$ 95.54 million $ 237,570
Mar 12, 6 PM $ 0.0791
-0.39%
$ 94.93 million $ 236,411
Mar 12, 5 PM $ 0.0794
-0.07%
$ 95.3 million $ 237,207
Mar 12, 4 PM $ 0.0795
-0.74%
$ 95.38 million $ 236,949
Mar 12, 3 PM $ 0.0801
+0.64%
$ 96.09 million $ 234,771
Mar 12, 2 PM $ 0.0796
-0.15%
$ 95.47 million $ 235,952
Mar 12, 1 PM $ 0.0796
-0.64%
$ 95.57 million $ 236,337
Mar 12, 12 PM $ 0.0801
+1.31%
$ 96.14 million $ 236,747
Mar 12, 11 AM $ 0.0791
-0.08%
$ 94.94 million $ 236,896
Mar 12, 10 AM $ 0.0792
+0.04%
$ 95.02 million $ 237,198
Mar 12, 9 AM $ 0.0792
+0.46%
$ 95.01 million $ 239,786
Mar 12, 8 AM $ 0.0788
-0.43%
$ 94.57 million $ 245,600
Mar 12, 7 AM $ 0.0792
+0.39%
$ 94.98 million $ 249,992
Mar 12, 6 AM $ 0.0788
-0.14%
$ 94.61 million $ 253,718
Mar 12, 5 AM $ 0.0789
+0.12%
$ 94.72 million $ 255,458