Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.0616
+0.32%
$73.93 million $454,824
Jul 12, 2 AM $0.0614
-0.16%
$73.72 million $457,796
Jul 12, 1 AM $0.0615
+0.36%
$73.85 million $473,071
Jul 12, 12 AM $0.0613
+0.07%
$73.59 million $469,924
Jul 11, 11 PM $0.0613
-0.06%
$73.54 million $471,435
Jul 11, 10 PM $0.0613
-0.50%
$73.58 million $464,633
Jul 11, 9 PM $0.0616
-0.11%
$73.95 million $461,901
Jul 11, 8 PM $0.0617
+0.30%
$74.05 million $459,595
Jul 11, 7 PM $0.0615
+0.01%
$73.84 million $437,007
Jul 11, 6 PM $0.0615
-0.14%
$73.84 million $438,102
Jul 11, 5 PM $0.0616
+0.32%
$73.96 million $447,445
Jul 11, 4 PM $0.0614
+0.01%
$73.72 million $445,547
Jul 11, 3 PM $0.0614
-0.43%
$73.72 million $442,385
Jul 11, 2 PM $0.0617
-0.18%
$74.03 million $440,508
Jul 11, 1 PM $0.0618
+0.46%
$74.17 million $427,914
Jul 11, 12 PM $0.0615
-0.07%
$73.83 million $423,678
Jul 11, 11 AM $0.0616
-0.02%
$73.86 million $441,860
Jul 11, 10 AM $0.0616
+0.14%
$73.87 million $446,676
Jul 11, 9 AM $0.0615
-0.60%
$73.76 million $448,923
Jul 11, 8 AM $0.0619
+0.49%
$74.23 million $444,687
Jul 11, 7 AM $0.0616
-0.32%
$73.87 million $438,164
Jul 11, 6 AM $0.0618
-0.05%
$74.11 million $447,338
Jul 11, 5 AM $0.0618
+0.18%
$74.14 million $456,242
Jul 11, 4 AM $0.0617
-0.21%
$74 million $467,446
Jul 11, 3 AM $0.0618
+0.14%
$74.16 million $464,262
Jul 11, 2 AM $0.0617
+0.10%
$74.05 million $466,153
Jul 11, 1 AM $0.0616
-0.14%
$73.97 million $458,279
Jul 11, 12 AM $0.0617
-0.08%
$74.08 million $459,638
Jul 10, 11 PM $0.0618
-0.08%
$74.14 million $455,861
Jul 10, 10 PM $0.0618
+0.20%
$74.19 million $451,910
Jul 10, 9 PM $0.0617
+0.32%
$74.04 million $451,792
Jul 10, 8 PM $0.0615
-0.19%
$73.8 million $467,765
Jul 10, 7 PM $0.0616
+0.40%
$73.94 million $468,683
Jul 10, 6 PM $0.0614
-0.05%
$73.67 million $460,511
Jul 10, 5 PM $0.0614
-0.16%
$73.7 million $444,803
Jul 10, 4 PM $0.0615
+0.14%
$73.82 million $447,912
Jul 10, 3 PM $0.0614
+0.10%
$73.73 million $449,633
Jul 10, 2 PM $0.0614
-0.77%
$73.65 million $459,869
Jul 10, 1 PM $0.0619
+0.01%
$74.22 million $471,866
Jul 10, 12 PM $0.0618
-0.28%
$74.21 million $478,551
Jul 10, 11 AM $0.062
-0.03%
$74.4 million $457,457
Jul 10, 10 AM $0.062
-0.04%
$74.44 million $458,533
Jul 10, 9 AM $0.0621
+0.08%
$74.46 million $468,491
Jul 10, 8 AM $0.062
+0.34%
$74.42 million $488,113
Jul 10, 7 AM $0.0618
+0.18%
$74.17 million $502,399
Jul 10, 6 AM $0.0617
-0.60%
$74.03 million $494,581
Jul 10, 5 AM $0.0621
-0.01%
$74.47 million $487,445
Jul 10, 4 AM $0.0621
+0.07%
$74.48 million $479,447
Jul 10, 3 AM $0.062
-0.08%
$74.43 million $481,113
Jul 10, 2 AM $0.0621
+0.03%
$74.48 million $473,657