Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.062
+0.52%
$74.45 million $483,625
Jul 10, 12 AM $0.0617
-0.32%
$74.07 million $481,849
Jul 9, 11 PM $0.0619
+0.15%
$74.31 million $484,336
Jul 9, 10 PM $0.0619
-0.23%
$74.23 million $485,000
Jul 9, 9 PM $0.062
-0.02%
$74.4 million $485,868
Jul 9, 8 PM $0.062
+0.08%
$74.42 million $474,672
Jul 9, 7 PM $0.062
-0.05%
$74.36 million $478,142
Jul 9, 6 PM $0.062
-0.19%
$74.38 million $491,580
Jul 9, 5 PM $0.0621
+0.71%
$74.52 million $506,100
Jul 9, 4 PM $0.0617
-0.30%
$73.99 million $506,941
Jul 9, 3 PM $0.0618
-0.06%
$74.21 million $512,943
Jul 9, 2 PM $0.0619
+0.00%
$74.24 million $533,486
Jul 9, 1 PM $0.0619
+2.23%
$74.25 million $532,997
Jul 9, 12 PM $0.0605
-0.17%
$72.63 million $534,246
Jul 9, 11 AM $0.0606
+0.11%
$72.75 million $533,177
Jul 9, 10 AM $0.0606
+0.09%
$72.67 million $527,730
Jul 9, 9 AM $0.0605
+0.03%
$72.6 million $518,207
Jul 9, 8 AM $0.0605
-0.14%
$72.61 million $491,054
Jul 9, 7 AM $0.0606
-0.01%
$72.7 million $471,224
Jul 9, 6 AM $0.0606
+0.08%
$72.7 million $474,199
Jul 9, 5 AM $0.0605
+0.12%
$72.64 million $484,402
Jul 9, 4 AM $0.0605
+0.40%
$72.55 million $485,512
Jul 9, 3 AM $0.0602
+0.27%
$72.26 million $490,949
Jul 9, 2 AM $0.0601
+0.05%
$72.08 million $493,848
Jul 9, 1 AM $0.06
-0.28%
$72.05 million $484,867
Jul 9, 12 AM $0.0602
-0.49%
$72.25 million $484,303
Jul 8, 11 PM $0.0605
+0.05%
$72.61 million $485,737
Jul 8, 10 PM $0.0605
+0.35%
$72.58 million $486,226
Jul 8, 9 PM $0.0603
-0.10%
$72.32 million $485,125
Jul 8, 8 PM $0.0603
-0.28%
$72.39 million $494,159
Jul 8, 7 PM $0.0605
+0.13%
$72.6 million $489,849
Jul 8, 6 PM $0.0604
+0.08%
$72.5 million $474,826
Jul 8, 5 PM $0.0604
+0.05%
$72.44 million $461,608
Jul 8, 4 PM $0.0603
+0.37%
$72.41 million $462,649
Jul 8, 3 PM $0.0601
-0.11%
$72.14 million $480,046
Jul 8, 2 PM $0.0602
+0.26%
$72.23 million $461,361
Jul 8, 1 PM $0.06
-0.15%
$72.04 million $455,716
Jul 8, 12 PM $0.0601
-0.23%
$72.15 million $478,173
Jul 8, 11 AM $0.0603
+0.15%
$72.32 million $507,510
Jul 8, 10 AM $0.0602
-0.03%
$72.2 million $501,653
Jul 8, 9 AM $0.0602
+0.19%
$72.22 million $500,086
Jul 8, 8 AM $0.0601
-0.35%
$72.09 million $500,230
Jul 8, 7 AM $0.0603
+0.29%
$72.35 million $498,923
Jul 8, 6 AM $0.0601
+0.15%
$72.14 million $493,020
Jul 8, 5 AM $0.06
+0.04%
$72.03 million $484,773
Jul 8, 4 AM $0.06
+0.00%
$72 million $481,928
Jul 8, 3 AM $0.06
-0.20%
$72 million $471,606
Jul 8, 2 AM $0.0601
+0.19%
$72.15 million $469,560
Jul 8, 1 AM $0.06
-0.53%
$72.01 million $463,088
Jul 8, 12 AM $0.0603
+0.46%
$72.4 million $456,426