Autonomi Historical Data

ANT Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0818
+0.14%
$ 98.17 million $ 309,910
May 19, 9 AM $ 0.0817
-0.49%
$ 98.03 million $ 321,191
May 19, 8 AM $ 0.0821
-0.31%
$ 98.51 million $ 319,792
May 19, 7 AM $ 0.0823
+0.13%
$ 98.82 million $ 313,833
May 19, 6 AM $ 0.0822
+0.33%
$ 98.69 million $ 304,038
May 19, 5 AM $ 0.082
+0.19%
$ 98.41 million $ 297,759
May 19, 4 AM $ 0.0819
+0.11%
$ 98.22 million $ 304,040
May 19, 3 AM $ 0.0817
+0.33%
$ 98.04 million $ 308,058
May 19, 2 AM $ 0.0814
+0.11%
$ 97.72 million $ 307,362
May 19, 1 AM $ 0.0813
-0.92%
$ 97.62 million $ 307,874
May 19, 12 AM $ 0.0821
+0.11%
$ 98.52 million $ 317,439
May 18, 11 PM $ 0.082
-0.16%
$ 98.41 million $ 306,177
May 18, 10 PM $ 0.0821
-0.13%
$ 98.57 million $ 275,501
May 18, 9 PM $ 0.0822
+0.17%
$ 98.7 million $ 262,154
May 18, 8 PM $ 0.0821
-0.19%
$ 98.53 million $ 258,489
May 18, 7 PM $ 0.0823
+0.91%
$ 98.72 million $ 255,506
May 18, 6 PM $ 0.0815
-0.41%
$ 97.83 million $ 253,893
May 18, 5 PM $ 0.0819
+0.01%
$ 98.23 million $ 256,213
May 18, 4 PM $ 0.0819
-0.06%
$ 98.22 million $ 253,417
May 18, 3 PM $ 0.0819
+0.11%
$ 98.28 million $ 254,285
May 18, 2 PM $ 0.0818
-0.37%
$ 98.14 million $ 255,884
May 18, 1 PM $ 0.0821
-0.66%
$ 98.51 million $ 258,142
May 18, 12 PM $ 0.0826
-0.48%
$ 99.1 million $ 268,256
May 18, 11 AM $ 0.083
+0.69%
$ 99.6 million $ 276,381
May 18, 10 AM $ 0.0825
-0.19%
$ 98.97 million $ 283,400
May 18, 9 AM $ 0.0826
-0.17%
$ 99.11 million $ 300,141
May 18, 8 AM $ 0.0827
-0.45%
$ 99.28 million $ 315,194
May 18, 7 AM $ 0.0831
+0.62%
$ 99.72 million $ 318,481
May 18, 6 AM $ 0.0826
+0.02%
$ 99.11 million $ 342,665
May 18, 5 AM $ 0.0826
+0.02%
$ 99.13 million $ 348,052
May 18, 4 AM $ 0.0826
+0.32%
$ 99.11 million $ 340,912
May 18, 3 AM $ 0.0823
+0.17%
$ 98.79 million $ 340,231
May 18, 2 AM $ 0.0822
-0.04%
$ 98.63 million $ 341,218
May 18, 1 AM $ 0.0822
+0.03%
$ 98.66 million $ 340,423
May 18, 12 AM $ 0.0822
-0.27%
$ 98.64 million $ 329,891
May 17, 11 PM $ 0.0824
-2.18%
$ 98.9 million $ 332,133
May 17, 10 PM $ 0.0843
-1.09%
$ 101.11 million $ 323,078
May 17, 9 PM $ 0.0852
+0.29%
$ 102.23 million $ 326,375
May 17, 8 PM $ 0.0849
-0.41%
$ 101.83 million $ 330,190
May 17, 7 PM $ 0.0852
-0.05%
$ 102.24 million $ 329,788
May 17, 6 PM $ 0.0852
+0.68%
$ 102.3 million $ 330,035
May 17, 5 PM $ 0.0847
+0.28%
$ 101.6 million $ 331,833
May 17, 4 PM $ 0.0845
+0.00%
$ 101.38 million $ 332,033
May 17, 3 PM $ 0.0845
+0.01%
$ 101.38 million $ 334,704
May 17, 2 PM $ 0.0845
-0.04%
$ 101.39 million $ 337,117
May 17, 1 PM $ 0.0845
-0.43%
$ 101.38 million $ 359,858
May 17, 12 PM $ 0.0848
-0.05%
$ 101.8 million $ 377,918
May 17, 11 AM $ 0.0849
-0.10%
$ 101.88 million $ 369,793
May 17, 10 AM $ 0.0849
-0.01%
$ 101.93 million $ 360,369
May 17, 9 AM $ 0.0848
+0.47%
$ 101.8 million $ 335,582