Autonomi Historical Data

ANT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0903
+0.34%
$ 108.4 million $ 275,402
Mar 10, 3 AM $ 0.09
-0.38%
$ 108.03 million $ 274,096
Mar 10, 2 AM $ 0.0904
-0.22%
$ 108.47 million $ 331,940
Mar 10, 1 AM $ 0.0906
-0.29%
$ 108.71 million $ 329,935
Mar 10, 12 AM $ 0.0908
+0.96%
$ 109.01 million $ 324,289
Mar 9, 11 PM $ 0.09
-0.33%
$ 107.99 million $ 321,891
Mar 9, 10 PM $ 0.0903
-0.49%
$ 108.34 million $ 319,033
Mar 9, 9 PM $ 0.0907
-0.32%
$ 108.88 million $ 310,710
Mar 9, 8 PM $ 0.091
-0.06%
$ 109.18 million $ 307,849
Mar 9, 7 PM $ 0.091
+0.64%
$ 109.24 million $ 304,715
Mar 9, 6 PM $ 0.0905
-0.45%
$ 108.55 million $ 297,750
Mar 9, 5 PM $ 0.0909
-0.46%
$ 109.03 million $ 295,693
Mar 9, 4 PM $ 0.0913
+0.04%
$ 109.57 million $ 290,774
Mar 9, 3 PM $ 0.0913
-0.21%
$ 109.61 million $ 290,170
Mar 9, 2 PM $ 0.0916
-0.04%
$ 109.88 million $ 290,981
Mar 9, 1 PM $ 0.0916
+0.17%
$ 109.89 million $ 288,555
Mar 9, 12 PM $ 0.0914
+0.29%
$ 109.71 million $ 282,639
Mar 9, 11 AM $ 0.0911
-0.04%
$ 109.33 million $ 281,217
Mar 9, 10 AM $ 0.0911
-0.30%
$ 109.38 million $ 280,577
Mar 9, 9 AM $ 0.0914
+0.21%
$ 109.72 million $ 280,268
Mar 9, 8 AM $ 0.0914
+0.24%
$ 109.68 million $ 276,930
Mar 9, 7 AM $ 0.0912
-0.05%
$ 109.43 million $ 275,776
Mar 9, 6 AM $ 0.0912
-0.95%
$ 109.45 million $ 274,811
Mar 9, 5 AM $ 0.0921
+0.31%
$ 110.5 million $ 273,625
Mar 9, 4 AM $ 0.0918
-0.02%
$ 110.17 million $ 271,601
Mar 9, 3 AM $ 0.0918
-0.30%
$ 110.18 million $ 268,607
Mar 9, 2 AM $ 0.0921
+0.53%
$ 110.5 million $ 319,355
Mar 9, 1 AM $ 0.0916
+0.00%
$ 109.91 million $ 317,648
Mar 9, 12 AM $ 0.0916
+0.66%
$ 109.91 million $ 315,499
Mar 8, 11 PM $ 0.091
-0.21%
$ 109.19 million $ 309,144
Mar 8, 10 PM $ 0.0912
-0.01%
$ 109.45 million $ 298,146
Mar 8, 9 PM $ 0.0912
-0.36%
$ 109.46 million $ 291,572
Mar 8, 8 PM $ 0.0915
-0.18%
$ 109.86 million $ 280,445
Mar 8, 7 PM $ 0.0917
+0.66%
$ 110.05 million $ 273,881
Mar 8, 6 PM $ 0.0911
-0.33%
$ 109.38 million $ 273,200
Mar 8, 5 PM $ 0.0914
+0.27%
$ 109.72 million $ 270,407
Mar 8, 4 PM $ 0.0913
-0.17%
$ 109.59 million $ 270,346
Mar 8, 3 PM $ 0.0915
-0.06%
$ 109.77 million $ 270,379
Mar 8, 2 PM $ 0.0915
-0.11%
$ 109.84 million $ 268,208
Mar 8, 1 PM $ 0.0916
-0.33%
$ 109.95 million $ 272,203
Mar 8, 12 PM $ 0.0919
-0.06%
$ 110.27 million $ 270,656
Mar 8, 11 AM $ 0.092
-0.42%
$ 110.4 million $ 271,972
Mar 8, 10 AM $ 0.0924
-0.22%
$ 110.86 million $ 271,172
Mar 8, 9 AM $ 0.0926
-0.08%
$ 111.13 million $ 268,377
Mar 8, 8 AM $ 0.0927
+0.35%
$ 111.22 million $ 266,118
Mar 8, 7 AM $ 0.0924
+0.02%
$ 110.84 million $ 264,312
Mar 8, 6 AM $ 0.0924
-0.91%
$ 110.88 million $ 261,066
Mar 8, 5 AM $ 0.0932
+0.80%
$ 111.85 million $ 255,531
Mar 8, 4 AM $ 0.0924
-0.34%
$ 110.89 million $ 254,363
Mar 8, 3 AM $ 0.0927
+0.17%
$ 111.24 million $ 252,242