Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.0603
+0.46%
$72.4 million $456,426
Jul 7, 11 PM $0.0601
-0.18%
$72.07 million $459,879
Jul 7, 10 PM $0.0602
+0.13%
$72.2 million $486,512
Jul 7, 9 PM $0.0601
-0.09%
$72.11 million $531,162
Jul 7, 8 PM $0.0601
-0.28%
$72.17 million $526,091
Jul 7, 7 PM $0.0603
-0.11%
$72.37 million $525,883
Jul 7, 6 PM $0.0604
-0.23%
$72.45 million $535,552
Jul 7, 5 PM $0.0605
-0.02%
$72.63 million $542,300
Jul 7, 4 PM $0.0605
+0.01%
$72.64 million $539,900
Jul 7, 3 PM $0.0605
+0.30%
$72.62 million $517,092
Jul 7, 2 PM $0.0603
+1.30%
$72.41 million $502,512
Jul 7, 1 PM $0.0596
-0.41%
$71.48 million $487,336
Jul 7, 12 PM $0.0598
-0.34%
$71.77 million $457,675
Jul 7, 11 AM $0.06
+0.33%
$72.02 million $428,270
Jul 7, 10 AM $0.0598
-0.17%
$71.78 million $432,923
Jul 7, 9 AM $0.0599
+0.23%
$71.9 million $435,425
Jul 7, 8 AM $0.0598
-0.08%
$71.73 million $449,301
Jul 7, 7 AM $0.0598
+0.06%
$71.79 million $451,236
Jul 7, 6 AM $0.0598
+0.16%
$71.76 million $456,640
Jul 7, 5 AM $0.0597
+0.24%
$71.64 million $456,939
Jul 7, 4 AM $0.0596
+0.04%
$71.48 million $457,125
Jul 7, 3 AM $0.0595
-0.03%
$71.45 million $464,767
Jul 7, 2 AM $0.0596
-0.18%
$71.47 million $465,966
Jul 7, 1 AM $0.0597
-0.42%
$71.62 million $471,984
Jul 7, 12 AM $0.0599
+0.11%
$71.93 million $484,097
Jul 6, 11 PM $0.0599
-0.14%
$71.84 million $483,490
Jul 6, 10 PM $0.06
-0.23%
$71.94 million $477,097
Jul 6, 9 PM $0.0601
+0.15%
$72.09 million $439,468
Jul 6, 8 PM $0.06
-0.07%
$71.98 million $434,579
Jul 6, 7 PM $0.06
-0.09%
$72.03 million $441,061
Jul 6, 6 PM $0.0601
+0.18%
$72.1 million $440,067
Jul 6, 5 PM $0.06
-0.10%
$71.97 million $444,912
Jul 6, 4 PM $0.06
-0.05%
$72.04 million $457,714
Jul 6, 3 PM $0.0601
+0.52%
$72.08 million $461,489
Jul 6, 2 PM $0.0598
+0.16%
$71.72 million $476,827
Jul 6, 1 PM $0.0597
+0.20%
$71.6 million $477,114
Jul 6, 12 PM $0.0595
-0.28%
$71.46 million $473,872
Jul 6, 11 AM $0.0597
+0.03%
$71.66 million $466,234
Jul 6, 10 AM $0.0597
+0.27%
$71.62 million $468,354
Jul 6, 9 AM $0.0595
-0.21%
$71.43 million $467,684
Jul 6, 8 AM $0.0596
-0.31%
$71.58 million $457,595
Jul 6, 7 AM $0.0598
+0.32%
$71.8 million $458,121
Jul 6, 6 AM $0.0596
+0.04%
$71.57 million $464,453
Jul 6, 5 AM $0.0596
+0.00%
$71.55 million $466,509
Jul 6, 4 AM $0.0596
+0.08%
$71.57 million $469,474
Jul 6, 3 AM $0.0596
-0.21%
$71.52 million $467,161
Jul 6, 2 AM $0.0597
-0.30%
$71.66 million $471,096
Jul 6, 1 AM $0.0599
-0.47%
$71.88 million $471,661
Jul 6, 12 AM $0.0602
+0.08%
$72.22 million $475,810
Jul 5, 11 PM $0.0601
-0.37%
$72.16 million $483,687