Autonomi Historical Data

ANT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0927
+0.17%
$ 111.24 million $ 252,242
Mar 8, 2 AM $ 0.0926
-0.43%
$ 111.09 million $ 301,964
Mar 8, 1 AM $ 0.093
+0.30%
$ 111.57 million $ 301,165
Mar 8, 12 AM $ 0.0927
-0.15%
$ 111.23 million $ 298,794
Mar 7, 11 PM $ 0.0928
+0.07%
$ 111.39 million $ 301,943
Mar 7, 10 PM $ 0.0928
+0.18%
$ 111.33 million $ 307,124
Mar 7, 9 PM $ 0.0926
-0.16%
$ 111.12 million $ 309,053
Mar 7, 8 PM $ 0.0927
+0.24%
$ 111.3 million $ 311,933
Mar 7, 7 PM $ 0.0925
-0.07%
$ 111.03 million $ 310,840
Mar 7, 6 PM $ 0.0926
-0.77%
$ 111.13 million $ 308,383
Mar 7, 5 PM $ 0.0933
-0.07%
$ 111.99 million $ 303,139
Mar 7, 4 PM $ 0.0934
-0.13%
$ 112.11 million $ 301,459
Mar 7, 3 PM $ 0.0936
-0.29%
$ 112.26 million $ 302,155
Mar 7, 2 PM $ 0.0938
+0.35%
$ 112.59 million $ 303,160
Mar 7, 1 PM $ 0.0935
-0.29%
$ 112.19 million $ 296,757
Mar 7, 12 PM $ 0.0938
-0.16%
$ 112.52 million $ 292,834
Mar 7, 11 AM $ 0.0939
+0.06%
$ 112.7 million $ 289,084
Mar 7, 10 AM $ 0.0939
-0.16%
$ 112.63 million $ 289,502
Mar 7, 9 AM $ 0.094
+0.35%
$ 112.82 million $ 290,541
Mar 7, 8 AM $ 0.0937
+0.09%
$ 112.43 million $ 289,463
Mar 7, 7 AM $ 0.0936
+0.39%
$ 112.35 million $ 289,002
Mar 7, 6 AM $ 0.0933
-0.08%
$ 111.91 million $ 288,712
Mar 7, 5 AM $ 0.0933
-0.16%
$ 112 million $ 288,659
Mar 7, 4 AM $ 0.0935
+0.24%
$ 112.18 million $ 285,200
Mar 7, 3 AM $ 0.0932
-0.63%
$ 111.9 million $ 281,559
Mar 7, 2 AM $ 0.0938
-0.02%
$ 112.61 million $ 327,979
Mar 7, 1 AM $ 0.0939
-0.09%
$ 112.64 million $ 323,923
Mar 7, 12 AM $ 0.0939
+0.27%
$ 112.73 million $ 320,763
Mar 6, 11 PM $ 0.0937
-0.51%
$ 112.4 million $ 321,799
Mar 6, 10 PM $ 0.0942
+0.27%
$ 113 million $ 319,534
Mar 6, 9 PM $ 0.0939
+0.28%
$ 112.69 million $ 317,086
Mar 6, 8 PM $ 0.0936
+0.14%
$ 112.37 million $ 315,925
Mar 6, 7 PM $ 0.0935
-0.01%
$ 112.22 million $ 312,077
Mar 6, 6 PM $ 0.0935
+0.25%
$ 112.22 million $ 313,294
Mar 6, 5 PM $ 0.0933
-0.04%
$ 111.96 million $ 310,689
Mar 6, 4 PM $ 0.0934
-0.01%
$ 112.02 million $ 309,588
Mar 6, 3 PM $ 0.0934
+0.13%
$ 112.06 million $ 309,224
Mar 6, 2 PM $ 0.0932
-0.02%
$ 111.88 million $ 306,275
Mar 6, 1 PM $ 0.0933
-0.24%
$ 111.94 million $ 305,316
Mar 6, 12 PM $ 0.0935
+0.20%
$ 112.21 million $ 302,336
Mar 6, 11 AM $ 0.0933
-0.34%
$ 111.98 million $ 299,904
Mar 6, 10 AM $ 0.0937
-0.12%
$ 112.38 million $ 295,938
Mar 6, 9 AM $ 0.0938
-0.38%
$ 112.52 million $ 294,171
Mar 6, 8 AM $ 0.0941
-0.19%
$ 112.95 million $ 293,375
Mar 6, 7 AM $ 0.0943
+0.47%
$ 113.19 million $ 294,134
Mar 6, 6 AM $ 0.0939
+0.25%
$ 112.63 million $ 292,065
Mar 6, 5 AM $ 0.0936
+0.04%
$ 112.34 million $ 288,213
Mar 6, 4 AM $ 0.0936
-0.57%
$ 112.3 million $ 285,751
Mar 6, 3 AM $ 0.0942
-0.14%
$ 113.01 million $ 283,464
Mar 6, 2 AM $ 0.0943
+0.12%
$ 113.17 million $ 336,100