Autonomi Historical Data

ANT Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0859
+0.31%
$ 103.08 million $ 385,296
May 15, 6 AM $ 0.0856
-0.31%
$ 102.77 million $ 386,997
May 15, 5 AM $ 0.0859
+0.11%
$ 103.13 million $ 390,071
May 15, 4 AM $ 0.0859
-0.19%
$ 103.02 million $ 380,927
May 15, 3 AM $ 0.086
-0.52%
$ 103.22 million $ 377,916
May 15, 2 AM $ 0.0865
+0.49%
$ 103.77 million $ 375,286
May 15, 1 AM $ 0.0861
-0.53%
$ 103.38 million $ 373,094
May 15, 12 AM $ 0.0866
+0.93%
$ 103.91 million $ 380,190
May 14, 11 PM $ 0.0858
-0.40%
$ 102.91 million $ 377,499
May 14, 10 PM $ 0.0861
+0.10%
$ 103.32 million $ 370,599
May 14, 9 PM $ 0.086
+0.02%
$ 103.22 million $ 366,856
May 14, 8 PM $ 0.086
-0.50%
$ 103.23 million $ 362,369
May 14, 7 PM $ 0.0865
-0.32%
$ 103.76 million $ 364,295
May 14, 6 PM $ 0.0867
-0.05%
$ 104.07 million $ 363,293
May 14, 5 PM $ 0.0868
-0.06%
$ 104.15 million $ 357,898
May 14, 4 PM $ 0.0868
-0.03%
$ 104.21 million $ 360,829
May 14, 3 PM $ 0.0869
-0.17%
$ 104.23 million $ 350,574
May 14, 2 PM $ 0.087
+0.42%
$ 104.41 million $ 350,524
May 14, 1 PM $ 0.0868
+0.06%
$ 104.14 million $ 346,163
May 14, 12 PM $ 0.0867
+0.49%
$ 104.07 million $ 334,174
May 14, 11 AM $ 0.0863
-0.26%
$ 103.57 million $ 320,019
May 14, 10 AM $ 0.0865
-0.24%
$ 103.84 million $ 321,814
May 14, 9 AM $ 0.0867
-0.71%
$ 104.09 million $ 325,839
May 14, 8 AM $ 0.0874
+0.24%
$ 104.83 million $ 327,917
May 14, 7 AM $ 0.0873
+0.10%
$ 104.71 million $ 331,399
May 14, 6 AM $ 0.0872
-0.16%
$ 104.65 million $ 334,800
May 14, 5 AM $ 0.0874
+0.28%
$ 104.82 million $ 334,935
May 14, 4 AM $ 0.0871
+0.65%
$ 104.53 million $ 339,931
May 14, 3 AM $ 0.0865
-0.21%
$ 103.85 million $ 344,418
May 14, 2 AM $ 0.0866
-0.84%
$ 103.9 million $ 340,363
May 14, 1 AM $ 0.0873
+0.18%
$ 104.79 million $ 343,397
May 14, 12 AM $ 0.0871
+0.79%
$ 104.51 million $ 352,032
May 13, 11 PM $ 0.0864
-0.34%
$ 103.66 million $ 356,925
May 13, 10 PM $ 0.0867
-0.09%
$ 104.06 million $ 358,486
May 13, 9 PM $ 0.0869
-0.49%
$ 104.31 million $ 365,324
May 13, 8 PM $ 0.0874
+0.07%
$ 104.83 million $ 366,422
May 13, 7 PM $ 0.0873
+0.02%
$ 104.76 million $ 366,092
May 13, 6 PM $ 0.0873
+0.47%
$ 104.72 million $ 370,142
May 13, 5 PM $ 0.0868
+0.34%
$ 104.11 million $ 374,537
May 13, 4 PM $ 0.0865
+0.15%
$ 103.75 million $ 371,724
May 13, 3 PM $ 0.0863
-0.09%
$ 103.61 million $ 371,104
May 13, 2 PM $ 0.0864
+0.00%
$ 103.7 million $ 361,998
May 13, 1 PM $ 0.0864
-0.16%
$ 103.69 million $ 359,697
May 13, 12 PM $ 0.0865
+0.23%
$ 103.85 million $ 367,663
May 13, 11 AM $ 0.0863
+0.15%
$ 103.61 million $ 368,238
May 13, 10 AM $ 0.0862
-0.63%
$ 103.45 million $ 361,955
May 13, 9 AM $ 0.0867
+0.02%
$ 104.03 million $ 363,720
May 13, 8 AM $ 0.0866
+0.39%
$ 103.95 million $ 360,671
May 13, 7 AM $ 0.0863
+0.00%
$ 103.55 million $ 365,108
May 13, 6 AM $ 0.0863
-0.59%
$ 103.55 million $ 365,639