Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.0601
-0.37%
$72.16 million $483,687
Jul 5, 10 PM $0.0604
-0.01%
$72.43 million $468,039
Jul 5, 9 PM $0.0604
+0.36%
$72.44 million $467,858
Jul 5, 8 PM $0.0601
-0.22%
$72.18 million $473,222
Jul 5, 7 PM $0.0603
+0.03%
$72.35 million $482,781
Jul 5, 6 PM $0.0603
+0.49%
$72.37 million $477,093
Jul 5, 5 PM $0.06
-0.07%
$72.02 million $463,013
Jul 5, 4 PM $0.0601
-0.28%
$72.07 million $450,202
Jul 5, 3 PM $0.0602
-0.42%
$72.27 million $441,407
Jul 5, 2 PM $0.0604
+0.21%
$72.52 million $433,857
Jul 5, 1 PM $0.0603
+0.02%
$72.36 million $446,914
Jul 5, 12 PM $0.0603
+0.22%
$72.33 million $455,061
Jul 5, 11 AM $0.0601
-0.19%
$72.17 million $467,731
Jul 5, 10 AM $0.0603
+0.24%
$72.31 million $471,990
Jul 5, 9 AM $0.0601
-0.57%
$72.12 million $472,807
Jul 5, 8 AM $0.0604
-0.07%
$72.53 million $471,523
Jul 5, 7 AM $0.0605
+0.45%
$72.58 million $471,645
Jul 5, 6 AM $0.0602
+0.12%
$72.25 million $476,280
Jul 5, 5 AM $0.0601
-0.19%
$72.17 million $480,729
Jul 5, 4 AM $0.0603
+0.16%
$72.31 million $485,164
Jul 5, 3 AM $0.0602
+0.21%
$72.19 million $488,825
Jul 5, 2 AM $0.06
-0.03%
$72.03 million $488,107
Jul 5, 1 AM $0.06
+0.02%
$72.06 million $493,281
Jul 5, 12 AM $0.06
-0.29%
$72.04 million $481,565
Jul 4, 11 PM $0.0602
+0.09%
$72.27 million $477,900
Jul 4, 10 PM $0.0602
-0.46%
$72.21 million $473,845
Jul 4, 9 PM $0.0604
+0.05%
$72.54 million $465,234
Jul 4, 8 PM $0.0604
-0.06%
$72.5 million $456,659
Jul 4, 7 PM $0.0605
+0.10%
$72.56 million $442,919
Jul 4, 6 PM $0.0604
-0.22%
$72.48 million $441,531
Jul 4, 5 PM $0.0605
+0.07%
$72.64 million $439,056
Jul 4, 4 PM $0.0605
+0.04%
$72.59 million $444,480
Jul 4, 3 PM $0.0605
-0.09%
$72.56 million $457,722
Jul 4, 2 PM $0.0605
+0.31%
$72.63 million $458,760
Jul 4, 1 PM $0.0603
-0.34%
$72.4 million $469,623
Jul 4, 12 PM $0.0605
+0.56%
$72.65 million $491,246
Jul 4, 11 AM $0.0602
-0.29%
$72.24 million $493,180
Jul 4, 10 AM $0.0604
+0.12%
$72.45 million $490,608
Jul 4, 9 AM $0.0603
-0.10%
$72.36 million $500,149
Jul 4, 8 AM $0.0604
-0.05%
$72.43 million $509,412
Jul 4, 7 AM $0.0604
+0.24%
$72.46 million $509,483
Jul 4, 6 AM $0.0602
+0.19%
$72.29 million $497,671
Jul 4, 5 AM $0.0601
-0.13%
$72.18 million $491,944
Jul 4, 4 AM $0.0602
+0.00%
$72.28 million $488,092
Jul 4, 3 AM $0.0602
+0.19%
$72.26 million $491,803
Jul 4, 2 AM $0.0601
+0.05%
$72.12 million $492,383
Jul 4, 1 AM $0.0601
-0.55%
$72.07 million $482,636
Jul 4, 12 AM $0.0604
+0.01%
$72.45 million $482,266
Jul 3, 11 PM $0.0604
+0.05%
$72.43 million $479,137
Jul 3, 10 PM $0.0603
-0.16%
$72.41 million $482,789