Autonomi Historical Data

ANT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0943
+0.12%
$ 113.17 million $ 336,100
Mar 6, 1 AM $ 0.0942
+0.64%
$ 113.05 million $ 333,335
Mar 6, 12 AM $ 0.0936
-0.15%
$ 112.31 million $ 331,163
Mar 5, 11 PM $ 0.0937
-0.77%
$ 112.49 million $ 325,321
Mar 5, 10 PM $ 0.0944
+0.10%
$ 113.33 million $ 323,393
Mar 5, 9 PM $ 0.0943
+0.04%
$ 113.22 million $ 321,679
Mar 5, 8 PM $ 0.0943
+0.56%
$ 113.17 million $ 320,470
Mar 5, 7 PM $ 0.0938
-0.23%
$ 112.53 million $ 319,380
Mar 5, 6 PM $ 0.0939
+0.08%
$ 112.73 million $ 315,098
Mar 5, 5 PM $ 0.0939
-0.23%
$ 112.64 million $ 313,228
Mar 5, 4 PM $ 0.0941
+0.12%
$ 112.8 million $ 310,985
Mar 5, 3 PM $ 0.094
-0.30%
$ 112.79 million $ 310,390
Mar 5, 2 PM $ 0.0942
+0.17%
$ 113.08 million $ 308,508
Mar 5, 1 PM $ 0.0941
-0.54%
$ 112.89 million $ 305,463
Mar 5, 12 PM $ 0.0946
+0.22%
$ 113.5 million $ 303,517
Mar 5, 11 AM $ 0.0944
-0.31%
$ 113.26 million $ 302,832
Mar 5, 10 AM $ 0.0947
+0.44%
$ 113.61 million $ 303,792
Mar 5, 9 AM $ 0.0943
+0.31%
$ 113.11 million $ 299,767
Mar 5, 8 AM $ 0.094
+0.38%
$ 112.76 million $ 297,726
Mar 5, 7 AM $ 0.0936
-0.54%
$ 112.33 million $ 294,160
Mar 5, 6 AM $ 0.0941
+0.59%
$ 112.9 million $ 294,142
Mar 5, 5 AM $ 0.0936
-0.59%
$ 112.3 million $ 293,701
Mar 5, 4 AM $ 0.0941
+0.51%
$ 112.97 million $ 294,433
Mar 5, 3 AM $ 0.0936
-0.03%
$ 112.36 million $ 295,251
Mar 5, 2 AM $ 0.0937
-0.07%
$ 112.43 million $ 349,273
Mar 5, 1 AM $ 0.0938
-0.22%
$ 112.51 million $ 348,505
Mar 5, 12 AM $ 0.094
+0.03%
$ 112.76 million $ 347,366
Mar 4, 11 PM $ 0.0939
+0.26%
$ 112.72 million $ 345,396
Mar 4, 10 PM $ 0.0938
-0.15%
$ 112.51 million $ 343,848
Mar 4, 9 PM $ 0.0939
+0.05%
$ 112.68 million $ 342,172
Mar 4, 8 PM $ 0.0938
-0.75%
$ 112.6 million $ 338,280
Mar 4, 7 PM $ 0.0945
+0.10%
$ 113.46 million $ 333,594
Mar 4, 6 PM $ 0.0944
+0.25%
$ 113.34 million $ 328,847
Mar 4, 5 PM $ 0.0942
-0.06%
$ 113.05 million $ 325,058
Mar 4, 4 PM $ 0.0942
-0.02%
$ -- $ 325,370
Mar 4, 1 PM $ 0.0941
+0.06%
$ 112.86 million $ 325,019
Mar 4, 12 PM $ 0.094
-0.03%
$ 112.79 million $ 324,325
Mar 4, 11 AM $ 0.094
+0.02%
$ 112.78 million $ 319,282
Mar 4, 9 AM $ 0.0941
-0.04%
$ 112.97 million $ 312,300
Mar 4, 8 AM $ 0.0942
-0.01%
$ 113.01 million $ 310,282
Mar 4, 7 AM $ 0.0942
-0.12%
$ 112.99 million $ 305,966
Mar 4, 6 AM $ 0.0943
+0.15%
$ 113.12 million $ 303,917
Mar 4, 5 AM $ 0.0941
+0.20%
$ 112.98 million $ 307,470
Mar 4, 4 AM $ 0.0939
+0.23%
$ 112.74 million $ 311,722
Mar 4, 3 AM $ 0.0937
-0.29%
$ 112.48 million $ 314,278
Mar 4, 2 AM $ 0.094
-0.52%
$ 112.82 million $ 381,050
Mar 4, 1 AM $ 0.0947
+0.26%
$ 113.62 million $ 383,807
Mar 4, 12 AM $ 0.0944
-0.01%
$ 113.31 million $ 387,927
Mar 3, 11 PM $ 0.0945
+0.09%
$ 113.41 million $ 392,297
Mar 3, 10 PM $ 0.0944
+0.11%
$ 113.31 million $ 397,066