Autonomi Historical Data

ANT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0944
+0.11%
$ 113.31 million $ 397,066
Mar 3, 9 PM $ 0.0943
-0.07%
$ 113.19 million $ 402,797
Mar 3, 8 PM $ 0.0945
-0.21%
$ 113.36 million $ 409,423
Mar 3, 7 PM $ 0.0947
+0.27%
$ 113.6 million $ 415,968
Mar 3, 6 PM $ 0.0944
+0.04%
$ 113.28 million $ 421,997
Mar 3, 5 PM $ 0.0944
-0.84%
$ 113.23 million $ 426,244
Mar 3, 4 PM $ 0.0952
+0.25%
$ 114.21 million $ 423,634
Mar 3, 3 PM $ 0.0949
+0.39%
$ 113.92 million $ 422,457
Mar 3, 2 PM $ 0.0946
-0.16%
$ 113.52 million $ 430,548
Mar 3, 1 PM $ 0.0948
-0.05%
$ 113.71 million $ 426,598
Mar 3, 12 PM $ 0.0948
+0.17%
$ 113.8 million $ 433,082
Mar 3, 11 AM $ 0.0947
-0.23%
$ 113.6 million $ 441,051
Mar 3, 10 AM $ 0.0949
-0.03%
$ 113.83 million $ 451,064
Mar 3, 9 AM $ 0.0949
+0.05%
$ 113.86 million $ 458,198
Mar 3, 8 AM $ 0.0949
-0.16%
$ 113.83 million $ 465,132
Mar 3, 7 AM $ 0.095
-0.05%
$ 114.02 million $ 471,072
Mar 3, 6 AM $ 0.0951
-0.34%
$ 114.09 million $ 473,307
Mar 3, 5 AM $ 0.0954
+0.26%
$ 114.53 million $ 472,601
Mar 3, 4 AM $ 0.0952
-0.05%
$ 114.23 million $ 469,389
Mar 3, 3 AM $ 0.0952
+0.17%
$ 114.19 million $ 468,961
Mar 3, 2 AM $ 0.095
-0.74%
$ 114 million $ 527,663
Mar 3, 1 AM $ 0.0957
-0.23%
$ 114.85 million $ 527,054
Mar 3, 12 AM $ 0.0959
+0.19%
$ 115.12 million $ 522,892
Mar 2, 11 PM $ 0.0958
-0.32%
$ 114.97 million $ 519,337
Mar 2, 10 PM $ 0.096
-0.10%
$ 115.23 million $ 517,576
Mar 2, 9 PM $ 0.0961
+0.32%
$ 115.33 million $ 515,495
Mar 2, 8 PM $ 0.096
+0.18%
$ 115.2 million $ 513,901
Mar 2, 7 PM $ 0.0958
-0.13%
$ 114.99 million $ 510,007
Mar 2, 6 PM $ 0.096
+0.04%
$ 115.17 million $ 507,163
Mar 2, 5 PM $ 0.0959
-0.03%
$ 115.12 million $ 500,747
Mar 2, 4 PM $ 0.096
+0.23%
$ 115.15 million $ 496,782
Mar 2, 3 PM $ 0.0957
+0.26%
$ 114.89 million $ 487,471
Mar 2, 2 PM $ 0.0955
+0.30%
$ 114.59 million $ 481,685
Mar 2, 1 PM $ 0.0952
-0.13%
$ 114.26 million $ 482,409
Mar 2, 12 PM $ 0.0953
-0.11%
$ 114.4 million $ 479,772
Mar 2, 11 AM $ 0.0954
+0.05%
$ 114.54 million $ 475,105
Mar 2, 10 AM $ 0.0954
+0.16%
$ 114.47 million $ 470,295
Mar 2, 9 AM $ 0.0953
+0.18%
$ 114.37 million $ 470,229
Mar 2, 8 AM $ 0.0951
+0.09%
$ 114.16 million $ 465,560
Mar 2, 7 AM $ 0.0951
+0.18%
$ 114.06 million $ 460,733
Mar 2, 6 AM $ 0.0949
-0.19%
$ 113.86 million $ 462,742
Mar 2, 5 AM $ 0.0951
+0.03%
$ 114.15 million $ 465,205
Mar 2, 4 AM $ 0.0951
+0.15%
$ 114.12 million $ 464,592
Mar 2, 3 AM $ 0.095
+0.51%
$ 113.95 million $ 459,165
Mar 2, 2 AM $ 0.0944
-0.24%
$ 113.27 million $ 513,966
Mar 2, 1 AM $ 0.0946
+0.07%
$ 113.56 million $ 509,462
Mar 2, 12 AM $ 0.0946
+0.28%
$ 113.5 million $ 505,752
Mar 1, 11 PM $ 0.0943
+0.29%
$ 113.19 million $ 504,093
Mar 1, 10 PM $ 0.0941
+0.01%
$ 112.93 million $ 500,378
Mar 1, 9 PM $ 0.0941
+0.19%
$ 112.92 million $ 497,222