Autonomi Historical Data

ANT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0912
-0.10%
$ 109.4 million $ 389,859
May 11, 4 AM $ 0.0913
+0.06%
$ 109.52 million $ 397,710
May 11, 3 AM $ 0.0912
-0.03%
$ 109.46 million $ 405,551
May 11, 2 AM $ 0.0914
-0.20%
$ 109.63 million $ 415,263
May 11, 1 AM $ 0.0915
-0.01%
$ 109.84 million $ 417,973
May 11, 12 AM $ 0.0915
-0.43%
$ 109.85 million $ 418,181
May 10, 11 PM $ 0.0919
-0.05%
$ 110.32 million $ 418,413
May 10, 10 PM $ 0.092
+0.69%
$ 110.37 million $ 405,833
May 10, 9 PM $ 0.0914
+0.01%
$ 109.64 million $ 406,734
May 10, 8 PM $ 0.0913
-0.80%
$ 109.53 million $ 405,495
May 10, 7 PM $ 0.092
+0.16%
$ 110.35 million $ 406,118
May 10, 6 PM $ 0.0918
-0.30%
$ 110.14 million $ 404,602
May 10, 5 PM $ 0.092
+0.19%
$ 110.43 million $ 402,588
May 10, 4 PM $ 0.0918
-0.20%
$ 110.2 million $ 409,387
May 10, 3 PM $ 0.092
+0.04%
$ 110.41 million $ 404,427
May 10, 2 PM $ 0.092
+0.01%
$ 110.44 million $ 398,455
May 10, 1 PM $ 0.092
-0.27%
$ 110.39 million $ 406,760
May 10, 12 PM $ 0.0922
+0.05%
$ 110.69 million $ 415,107
May 10, 11 AM $ 0.0921
-0.38%
$ 110.57 million $ 411,812
May 10, 10 AM $ 0.0925
-0.03%
$ 110.96 million $ 416,148
May 10, 9 AM $ 0.0925
-0.90%
$ 110.94 million $ 413,655
May 10, 8 AM $ 0.0933
+0.13%
$ 111.98 million $ 413,695
May 10, 7 AM $ 0.0932
+0.05%
$ 111.88 million $ 413,356
May 10, 6 AM $ 0.0933
-0.13%
$ 111.91 million $ 415,314
May 10, 5 AM $ 0.0934
-0.33%
$ 112.07 million $ 418,244
May 10, 4 AM $ 0.0937
-0.08%
$ 112.46 million $ 408,165
May 10, 3 AM $ 0.0938
+0.11%
$ 112.59 million $ 404,107
May 10, 2 AM $ 0.0937
+0.42%
$ 112.45 million $ 397,798
May 10, 1 AM $ 0.0933
+0.33%
$ 111.98 million $ 405,191
May 10, 12 AM $ 0.093
-0.08%
$ 111.61 million $ 407,473
May 9, 11 PM $ 0.0931
-0.15%
$ 111.7 million $ 415,119
May 9, 10 PM $ 0.0932
-0.78%
$ 111.87 million $ 410,268
May 9, 9 PM $ 0.094
-0.19%
$ 112.84 million $ 412,571
May 9, 8 PM $ 0.0942
-0.28%
$ 113.09 million $ 415,499
May 9, 7 PM $ 0.0945
+0.07%
$ 113.4 million $ 416,562
May 9, 6 PM $ 0.0945
-0.03%
$ 113.37 million $ 418,415
May 9, 5 PM $ 0.0946
+0.26%
$ 113.5 million $ 416,511
May 9, 4 PM $ 0.0943
-0.32%
$ 113.14 million $ 402,167
May 9, 3 PM $ 0.0946
+0.39%
$ 113.5 million $ 411,040
May 9, 2 PM $ 0.0941
-0.25%
$ 112.96 million $ 423,726
May 9, 1 PM $ 0.0943
-0.19%
$ 113.14 million $ 433,171
May 9, 12 PM $ 0.0945
+0.11%
$ 113.37 million $ 430,532
May 9, 11 AM $ 0.0944
+0.40%
$ 113.25 million $ 422,462
May 9, 10 AM $ 0.094
+0.21%
$ 112.82 million $ 415,316
May 9, 9 AM $ 0.0938
-0.37%
$ 112.62 million $ 419,534
May 9, 8 AM $ 0.0942
+0.49%
$ 113.06 million $ 419,820
May 9, 7 AM $ 0.0938
+0.13%
$ 112.5 million $ 417,365
May 9, 6 AM $ 0.0936
-0.58%
$ 112.29 million $ 404,936
May 9, 5 AM $ 0.0941
+0.04%
$ 112.92 million $ 397,872
May 9, 4 AM $ 0.0939
+0.52%
$ 112.72 million $ 398,632