Autonomi Historical Data

ANT Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0939
+0.52%
$ 112.72 million $ 398,632
May 9, 3 AM $ 0.0935
-0.19%
$ 112.14 million $ 394,153
May 9, 2 AM $ 0.0937
+0.00%
$ 112.42 million $ 389,913
May 9, 1 AM $ 0.0937
+0.49%
$ 112.42 million $ 386,241
May 9, 12 AM $ 0.0932
-0.16%
$ 111.88 million $ 384,934
May 8, 11 PM $ 0.0934
-0.18%
$ 112.05 million $ 375,735
May 8, 10 PM $ 0.0935
-0.20%
$ 112.25 million $ 377,418
May 8, 9 PM $ 0.0937
+0.14%
$ 112.39 million $ 370,445
May 8, 8 PM $ 0.0936
-0.04%
$ 112.31 million $ 367,913
May 8, 7 PM $ 0.0936
+0.19%
$ 112.33 million $ 366,813
May 8, 6 PM $ 0.0935
+0.07%
$ 112.19 million $ 366,540
May 8, 5 PM $ 0.0934
+0.45%
$ 112.11 million $ 362,938
May 8, 4 PM $ 0.093
-0.46%
$ 111.63 million $ 361,551
May 8, 3 PM $ 0.0935
-0.09%
$ 112.14 million $ 347,225
May 8, 2 PM $ 0.0935
+0.75%
$ 112.2 million $ 337,547
May 8, 1 PM $ 0.0928
-0.67%
$ 111.36 million $ 333,529
May 8, 12 PM $ 0.0934
-0.40%
$ 112.11 million $ 331,738
May 8, 11 AM $ 0.0938
-0.01%
$ 112.58 million $ 336,710
May 8, 10 AM $ 0.0939
+0.24%
$ 112.62 million $ 352,440
May 8, 9 AM $ 0.0936
-0.16%
$ 112.37 million $ 356,945
May 8, 8 AM $ 0.0938
-0.03%
$ 112.55 million $ 362,837
May 8, 7 AM $ 0.0938
-0.04%
$ 112.6 million $ 361,748
May 8, 6 AM $ 0.0939
-0.13%
$ 112.63 million $ 357,603
May 8, 5 AM $ 0.094
+0.34%
$ 112.8 million $ 355,444
May 8, 4 AM $ 0.0937
+0.17%
$ 112.43 million $ 356,657
May 8, 3 AM $ 0.0936
+0.19%
$ 112.28 million $ 356,119
May 8, 2 AM $ 0.0934
-0.05%
$ 112.08 million $ 358,735
May 8, 1 AM $ 0.0935
+0.06%
$ 112.18 million $ 353,979
May 8, 12 AM $ 0.0934
-0.59%
$ 112.05 million $ 353,316
May 7, 11 PM $ 0.0939
+0.27%
$ 112.7 million $ 357,152
May 7, 10 PM $ 0.0936
+0.14%
$ 112.35 million $ 361,515
May 7, 9 PM $ 0.0935
-0.03%
$ 112.24 million $ 370,198
May 7, 8 PM $ 0.0937
-0.41%
$ 112.39 million $ 381,096
May 7, 7 PM $ 0.094
+0.23%
$ 112.76 million $ 383,407
May 7, 6 PM $ 0.0937
+0.16%
$ 112.4 million $ 380,394
May 7, 5 PM $ 0.0934
+0.11%
$ 112.14 million $ 378,318
May 7, 4 PM $ 0.0934
+0.08%
$ 112.14 million $ 371,719
May 7, 3 PM $ 0.0935
-0.07%
$ 112.14 million $ 375,052
May 7, 2 PM $ 0.0936
-0.02%
$ 112.33 million $ 374,341
May 7, 1 PM $ 0.0936
-0.50%
$ 112.36 million $ 376,162
May 7, 12 PM $ 0.0942
+0.30%
$ 113.01 million $ 384,254
May 7, 11 AM $ 0.0939
+0.01%
$ 112.66 million $ 385,139
May 7, 10 AM $ 0.0939
+0.15%
$ 112.67 million $ 373,435
May 7, 9 AM $ 0.0937
-0.52%
$ 112.48 million $ 364,711
May 7, 8 AM $ 0.0942
-0.32%
$ 113.1 million $ 365,489
May 7, 7 AM $ 0.0944
-0.16%
$ 113.25 million $ 367,463
May 7, 6 AM $ 0.0945
+0.45%
$ 113.43 million $ 378,768
May 7, 5 AM $ 0.094
+0.17%
$ 112.85 million $ 381,103
May 7, 4 AM $ 0.0939
+0.17%
$ 112.68 million $ 390,191
May 7, 3 AM $ 0.0938
-0.25%
$ 112.56 million $ 390,915