Autonomi Historical Data

ANT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0941
+0.19%
$ 112.92 million $ 497,222
Mar 1, 8 PM $ 0.0939
-0.16%
$ 112.71 million $ 494,333
Mar 1, 7 PM $ 0.0941
-0.20%
$ 112.89 million $ 489,937
Mar 1, 6 PM $ 0.0943
+0.23%
$ 113.16 million $ 487,955
Mar 1, 5 PM $ 0.0941
+0.08%
$ 112.94 million $ 486,987
Mar 1, 4 PM $ 0.094
+0.38%
$ 112.84 million $ 485,593
Mar 1, 3 PM $ 0.0937
+0.30%
$ 112.43 million $ 481,908
Mar 1, 2 PM $ 0.0934
-0.16%
$ 112.09 million $ 475,120
Mar 1, 1 PM $ 0.0936
+0.56%
$ 112.28 million $ 469,749
Mar 1, 12 PM $ 0.0932
-0.18%
$ 111.8 million $ 467,141
Mar 1, 11 AM $ 0.0934
+0.06%
$ 112.07 million $ 463,956
Mar 1, 10 AM $ 0.0933
+0.08%
$ 111.98 million $ 464,642
Mar 1, 9 AM $ 0.0932
-0.21%
$ 111.87 million $ 463,887
Mar 1, 8 AM $ 0.0934
-0.44%
$ 112.1 million $ 463,180
Mar 1, 7 AM $ 0.0938
+0.33%
$ 112.59 million $ 461,670
Mar 1, 6 AM $ 0.0935
-0.44%
$ 112.17 million $ 456,103
Mar 1, 5 AM $ 0.0939
-0.06%
$ 112.63 million $ 448,080
Mar 1, 4 AM $ 0.0939
+0.00%
$ 112.7 million $ 444,972
Mar 1, 3 AM $ 0.0939
+0.16%
$ 112.69 million $ 445,140
Mar 1, 2 AM $ 0.0938
-0.04%
$ 112.52 million $ 516,133
Mar 1, 1 AM $ 0.0938
+0.27%
$ 112.54 million $ 512,309
Mar 1, 12 AM $ 0.0935
+0.07%
$ 112.23 million $ 512,416
Feb 28, 11 PM $ 0.0935
-0.06%
$ 112.16 million $ 510,264
Feb 28, 10 PM $ 0.0936
+0.26%
$ 112.27 million $ 507,453
Feb 28, 9 PM $ 0.0933
-0.03%
$ 111.98 million $ 504,277
Feb 28, 8 PM $ 0.0934
+0.12%
$ 112.04 million $ 501,674
Feb 28, 7 PM $ 0.0933
-0.06%
$ 111.92 million $ 499,209
Feb 28, 6 PM $ 0.0933
-0.01%
$ 111.99 million $ 503,283
Feb 28, 5 PM $ 0.0934
-0.36%
$ 112.13 million $ 502,372
Feb 28, 4 PM $ 0.0938
+0.02%
$ 112.53 million $ 498,385
Feb 28, 3 PM $ 0.0938
+0.13%
$ 112.51 million $ 498,211
Feb 28, 2 PM $ 0.0936
-0.37%
$ 112.37 million $ 502,279
Feb 28, 1 PM $ 0.0938
+0.01%
$ 112.53 million $ 502,797
Feb 28, 12 PM $ 0.0937
-0.08%
$ 112.42 million $ 499,349
Feb 28, 11 AM $ 0.0938
+0.17%
$ 112.52 million $ 501,542
Feb 28, 10 AM $ 0.0936
+0.30%
$ 112.33 million $ 498,626
Feb 28, 9 AM $ 0.0933
+0.32%
$ 112 million $ 495,357
Feb 28, 8 AM $ 0.093
-0.29%
$ 111.64 million $ 498,217
Feb 28, 7 AM $ 0.0933
+0.21%
$ 111.96 million $ 474,334
Feb 28, 6 AM $ 0.0931
-0.05%
$ 111.7 million $ 476,727
Feb 28, 5 AM $ 0.0931
-0.10%
$ 111.74 million $ 481,845
Feb 28, 4 AM $ 0.0932
-0.19%
$ 111.86 million $ 487,191
Feb 28, 3 AM $ 0.0934
-0.11%
$ 112.08 million $ 488,632
Feb 28, 2 AM $ 0.0935
+0.24%
$ 112.21 million $ 613,049
Feb 28, 1 AM $ 0.0933
+0.17%
$ 111.96 million $ 615,402
Feb 28, 12 AM $ 0.0932
+0.18%
$ 111.78 million $ 615,603
Feb 27, 11 PM $ 0.093
+0.28%
$ 111.58 million $ 618,265
Feb 27, 10 PM $ 0.0927
+0.21%
$ 111.27 million $ 622,675
Feb 27, 9 PM $ 0.0925
-0.01%
$ 111.04 million $ 625,201
Feb 27, 8 PM $ 0.0925
+0.23%
$ 111.05 million $ 626,607