Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:46 AM $0.0331
+0.00%
$-- $109,416
12:45 AM $0.0331
+0.00%
$-- $109,452
12:44 AM $0.0331
+0.00%
$-- $109,448
12:43 AM $0.0331
+0.00%
$-- $109,425
12:42 AM $0.0331
-0.03%
$-- $109,139
12:41 AM $0.0331
+0.00%
$-- $109,128
12:40 AM $0.0331
+0.00%
$-- $109,085
12:39 AM $0.0331
+0.03%
$-- $109,027
12:38 AM $0.0331
-0.04%
$-- $109,030
12:37 AM $0.0331
+0.00%
$-- $108,788
12:36 AM $0.0331
+0.00%
$-- $108,763
12:35 AM $0.0331
+0.01%
$-- $108,725
12:34 AM $0.0331
+0.03%
$-- $108,730
12:33 AM $0.0331
-0.02%
$-- $108,676
12:32 AM $0.0331
+0.00%
$-- $108,788
12:31 AM $0.0331
+0.00%
$-- $108,806
12:30 AM $0.0331
+0.00%
$-- $108,788
12:29 AM $0.0331
-0.05%
$-- $108,791
12:28 AM $0.0331
+0.01%
$-- $108,803
12:27 AM $0.0331
+0.00%
$-- $108,740
12:26 AM $0.0331
+0.00%
$-- $108,718
12:25 AM $0.0331
+0.00%
$-- $108,693
12:24 AM $0.0331
+0.00%
$-- $108,685
12:23 AM $0.0331
-0.02%
$-- $108,708
12:22 AM $0.0331
+0.00%
$-- $108,644
12:21 AM $0.0331
+0.00%
$-- $108,591
12:20 AM $0.0331
+0.00%
$-- $108,569
12:19 AM $0.0331
+0.00%
$-- $108,621
12:18 AM $0.0331
+0.01%
$-- $108,696
12:17 AM $0.0331
+0.00%
$-- $109,244
12:16 AM $0.0331
+0.00%
$-- $109,244
12:15 AM $0.0331
+0.00%
$-- $109,234
12:14 AM $0.033
+0.00%
$-- $109,224
12:13 AM $0.0331
+0.10%
$-- $109,195
12:12 AM $0.033
-0.07%
$-- $109,058
12:11 AM $0.0331
+0.00%
$-- $109,071
12:10 AM $0.0331
+0.00%
$-- $109,043
12:09 AM $0.0331
+0.00%
$-- $109,046
12:08 AM $0.033
-0.03%
$-- $109,041
12:07 AM $0.033
-0.01%
$-- $108,911
12:06 AM $0.033
+0.00%
$-- $108,894
12:05 AM $0.033
+0.00%
$-- $108,909
12:04 AM $0.033
-0.01%
$-- $108,865
12:03 AM $0.033
+0.06%
$-- $108,892
12:02 AM $0.033
+0.00%
$-- $108,998
12:01 AM $0.033
+0.00%
$-- $108,944
12:00 AM $0.033
+0.00%
$-- $108,979
11:59 PM $0.033
-0.01%
$-- $108,975
11:58 PM $0.033
+0.00%
$-- $108,955
11:57 PM $0.033
+0.00%
$-- $108,805