Autonomi Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.031
-0.13%
$ 37.24 million $ 217,360
Aug 4, 12 PM $ 0.0311
+0.01%
$ 37.29 million $ 214,789
Aug 4, 11 AM $ 0.0311
+0.06%
$ 37.28 million $ 218,646
Aug 4, 10 AM $ 0.031
+0.15%
$ 37.26 million $ 225,468
Aug 4, 9 AM $ 0.031
+0.08%
$ 37.2 million $ 226,003
Aug 4, 8 AM $ 0.031
-0.27%
$ 37.17 million $ 228,134
Aug 4, 7 AM $ 0.0311
-0.06%
$ 37.28 million $ 234,280
Aug 4, 6 AM $ 0.0311
-0.26%
$ 37.29 million $ 230,781
Aug 4, 5 AM $ 0.0311
-0.11%
$ 37.36 million $ 230,378
Aug 4, 4 AM $ 0.0312
+0.13%
$ 37.41 million $ 231,454
Aug 4, 3 AM $ 0.0311
+0.27%
$ 37.37 million $ 234,693
Aug 4, 2 AM $ 0.0311
+1.63%
$ 37.29 million $ 239,562
Aug 4, 1 AM $ 0.0306
+0.22%
$ 36.69 million $ 260,261
Aug 4, 12 AM $ 0.0305
-0.04%
$ 36.6 million $ 259,653
Aug 3, 11 PM $ 0.0305
+0.01%
$ 36.62 million $ 264,897
Aug 3, 10 PM $ 0.0305
+0.01%
$ 36.62 million $ 261,884
Aug 3, 9 PM $ 0.0305
-0.05%
$ 36.63 million $ 252,806
Aug 3, 8 PM $ 0.0305
-0.09%
$ 36.64 million $ 251,157
Aug 3, 7 PM $ 0.0305
-0.14%
$ 36.66 million $ 254,902
Aug 3, 6 PM $ 0.0306
-0.03%
$ 36.71 million $ 261,122
Aug 3, 5 PM $ 0.0306
+0.03%
$ 36.72 million $ 270,019
Aug 3, 4 PM $ 0.0306
+0.09%
$ 36.71 million $ 273,931
Aug 3, 3 PM $ 0.0306
+0.00%
$ 36.69 million $ 276,604
Aug 3, 2 PM $ 0.0306
+0.04%
$ 36.69 million $ 278,077
Aug 3, 1 PM $ 0.0306
+0.03%
$ 36.68 million $ 278,372
Aug 3, 12 PM $ 0.0306
+0.08%
$ 36.67 million $ 276,455
Aug 3, 11 AM $ 0.0305
-0.05%
$ 36.64 million $ 276,999
Aug 3, 10 AM $ 0.0306
-0.08%
$ 36.66 million $ 273,391
Aug 3, 9 AM $ 0.0306
+0.11%
$ 36.69 million $ 277,316
Aug 3, 8 AM $ 0.0305
+0.45%
$ 36.64 million $ 276,730
Aug 3, 7 AM $ 0.0304
+0.04%
$ 36.46 million $ 264,603
Aug 3, 6 AM $ 0.0304
-0.03%
$ 36.45 million $ 260,467
Aug 3, 5 AM $ 0.0304
+0.03%
$ 36.46 million $ 271,257
Aug 3, 4 AM $ 0.0304
+0.02%
$ 36.45 million $ 276,959
Aug 3, 3 AM $ 0.0304
-0.03%
$ 36.45 million $ 274,696
Aug 3, 2 AM $ 0.0304
+0.04%
$ 36.46 million $ 274,544
Aug 3, 1 AM $ 0.0304
+0.00%
$ 36.45 million $ 259,663
Aug 3, 12 AM $ 0.0304
-0.14%
$ 36.45 million $ 264,436
Aug 2, 11 PM $ 0.0304
+0.04%
$ 36.5 million $ 268,551
Aug 2, 10 PM $ 0.0304
-0.03%
$ 36.5 million $ 265,064
Aug 2, 9 PM $ 0.0304
+0.06%
$ 36.52 million $ 267,015
Aug 2, 8 PM $ 0.0304
+0.02%
$ 36.49 million $ 264,604
Aug 2, 7 PM $ 0.0304
+0.05%
$ 36.49 million $ 261,110
Aug 2, 6 PM $ 0.0304
-0.06%
$ 36.47 million $ 252,876
Aug 2, 5 PM $ 0.0304
+0.03%
$ 36.49 million $ 242,898
Aug 2, 4 PM $ 0.0304
+0.08%
$ 36.49 million $ 242,824
Aug 2, 3 PM $ 0.0304
-0.05%
$ 36.46 million $ 245,530
Aug 2, 2 PM $ 0.0304
+0.04%
$ 36.48 million $ 251,164
Aug 2, 1 PM $ 0.0304
-0.02%
$ 36.46 million $ 273,062
Aug 2, 12 PM $ 0.0304
+0.03%
$ 36.46 million $ 283,898