Autonomi Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0953
+0.26%
$ 114.31 million $ 225,617
Apr 6, 5 PM $ 0.095
-0.28%
$ 114.01 million $ 224,927
Apr 6, 4 PM $ 0.0953
-0.73%
$ 114.31 million $ 227,171
Apr 6, 3 PM $ 0.0959
+2.37%
$ 115.13 million $ 225,750
Apr 6, 2 PM $ 0.0937
+0.47%
$ 112.47 million $ 214,297
Apr 6, 1 PM $ 0.0933
-0.86%
$ 111.95 million $ 218,808
Apr 6, 12 PM $ 0.0941
+0.24%
$ 112.91 million $ 217,031
Apr 6, 11 AM $ 0.0939
+0.03%
$ 112.63 million $ 213,602
Apr 6, 10 AM $ 0.0939
+0.19%
$ 112.7 million $ 220,671
Apr 6, 9 AM $ 0.0938
+2.65%
$ 112.51 million $ 220,810
Apr 6, 8 AM $ 0.0914
+0.22%
$ 109.64 million $ 214,444
Apr 6, 7 AM $ 0.0912
+0.21%
$ 109.4 million $ 221,992
Apr 6, 6 AM $ 0.0911
-0.02%
$ 109.3 million $ 230,666
Apr 6, 5 AM $ 0.0911
+0.08%
$ 109.32 million $ 231,849
Apr 6, 4 AM $ 0.091
+1.97%
$ 109.23 million $ 238,288
Apr 6, 3 AM $ 0.0892
-0.08%
$ 107.04 million $ 229,087
Apr 6, 2 AM $ 0.0894
+0.32%
$ 107.22 million $ 231,010
Apr 6, 1 AM $ 0.0891
-0.18%
$ 106.87 million $ 228,285
Apr 6, 12 AM $ 0.0892
-0.27%
$ 107.06 million $ 227,273
Apr 5, 11 PM $ 0.0894
-0.21%
$ 107.26 million $ 225,340
Apr 5, 10 PM $ 0.0896
+2.89%
$ 107.48 million $ 223,090
Apr 5, 9 PM $ 0.087
+0.76%
$ 104.35 million $ 212,257
Apr 5, 8 PM $ 0.0863
+0.18%
$ 103.54 million $ 212,394
Apr 5, 7 PM $ 0.0861
+2.09%
$ 103.32 million $ 206,874
Apr 5, 6 PM $ 0.0843
-0.02%
$ 101.17 million $ 203,934
Apr 5, 5 PM $ 0.0843
+0.08%
$ 101.17 million $ 203,651
Apr 5, 4 PM $ 0.0842
-0.08%
$ 101.07 million $ 202,760
Apr 5, 3 PM $ 0.0843
+0.30%
$ 101.17 million $ 202,020
Apr 5, 2 PM $ 0.0841
+0.07%
$ 100.87 million $ 195,033
Apr 5, 1 PM $ 0.084
+0.22%
$ 100.84 million $ 194,353
Apr 5, 12 PM $ 0.0839
-0.37%
$ 100.65 million $ 200,809
Apr 5, 11 AM $ 0.0842
-0.22%
$ 101.02 million $ 206,403
Apr 5, 10 AM $ 0.0844
+0.22%
$ 101.25 million $ 202,100
Apr 5, 9 AM $ 0.0842
+0.21%
$ 101.03 million $ 198,242
Apr 5, 8 AM $ 0.084
+0.19%
$ 100.81 million $ 196,606
Apr 5, 7 AM $ 0.0838
-0.08%
$ 100.6 million $ 195,845
Apr 5, 6 AM $ 0.0839
+0.38%
$ 100.71 million $ 195,013
Apr 5, 5 AM $ 0.0836
-0.27%
$ 100.32 million $ 197,613
Apr 5, 4 AM $ 0.0838
+0.05%
$ 100.53 million $ 193,791
Apr 5, 3 AM $ 0.0837
+0.47%
$ 100.45 million $ 201,514
Apr 5, 2 AM $ 0.0833
+0.19%
$ 99.99 million $ 202,768
Apr 5, 1 AM $ 0.0832
-0.06%
$ 99.8 million $ 215,273
Apr 5, 12 AM $ 0.0832
-0.22%
$ 99.82 million $ 218,314
Apr 4, 11 PM $ 0.0834
-0.49%
$ 100.05 million $ 220,198
Apr 4, 10 PM $ 0.0838
+0.09%
$ 100.57 million $ 219,196
Apr 4, 9 PM $ 0.0838
+0.37%
$ 100.51 million $ 216,597
Apr 4, 8 PM $ 0.0834
+0.01%
$ 100.13 million $ 213,597
Apr 4, 7 PM $ 0.0835
-0.30%
$ 100.15 million $ 213,907
Apr 4, 6 PM $ 0.0837
-0.25%
$ 100.45 million $ 215,428
Apr 4, 5 PM $ 0.0839
-0.24%
$ 100.7 million $ 220,291