Autonomi Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0775
+0.13%
$ 92.96 million $ 314,387
May 28, 5 PM $ 0.0774
-0.01%
$ 92.82 million $ 317,418
May 28, 4 PM $ 0.0774
+0.72%
$ 92.83 million $ 323,569
May 28, 3 PM $ 0.0768
-0.10%
$ 92.17 million $ 345,330
May 28, 2 PM $ 0.0768
-0.02%
$ 92.18 million $ 351,789
May 28, 1 PM $ 0.0768
-0.74%
$ 92.16 million $ 349,063
May 28, 12 PM $ 0.0774
-0.11%
$ 92.85 million $ 325,700
May 28, 11 AM $ 0.0775
+0.06%
$ 92.96 million $ 321,748
May 28, 10 AM $ 0.0774
-0.21%
$ 92.9 million $ 323,288
May 28, 9 AM $ 0.0776
+0.19%
$ 93.09 million $ 328,116
May 28, 8 AM $ 0.0774
+0.31%
$ 92.92 million $ 328,279
May 28, 7 AM $ 0.0772
+0.31%
$ 92.59 million $ 326,234
May 28, 6 AM $ 0.0769
+0.25%
$ 92.31 million $ 325,110
May 28, 5 AM $ 0.0767
-0.20%
$ 92.07 million $ 326,461
May 28, 4 AM $ 0.0769
+0.29%
$ 92.25 million $ 324,564
May 28, 3 AM $ 0.0767
-0.22%
$ 92.01 million $ 322,063
May 28, 2 AM $ 0.0769
+0.10%
$ 92.25 million $ 319,229
May 28, 1 AM $ 0.0768
-0.25%
$ 92.15 million $ 323,576
May 28, 12 AM $ 0.0769
+0.08%
$ 92.31 million $ 319,702
May 27, 11 PM $ 0.0768
-0.01%
$ 92.21 million $ 318,863
May 27, 10 PM $ 0.0769
+0.07%
$ 92.25 million $ 320,371
May 27, 9 PM $ 0.0768
-0.86%
$ 92.18 million $ 326,965
May 27, 8 PM $ 0.0775
+0.48%
$ 92.98 million $ 330,811
May 27, 7 PM $ 0.0771
+0.10%
$ 92.54 million $ 336,288
May 27, 6 PM $ 0.077
+0.30%
$ 92.44 million $ 337,281
May 27, 5 PM $ 0.0768
-1.82%
$ 92.16 million $ 335,873
May 27, 4 PM $ 0.0782
+0.07%
$ 93.87 million $ 325,414
May 27, 3 PM $ 0.0782
+0.25%
$ 93.8 million $ 304,171
May 27, 2 PM $ 0.0781
+0.03%
$ 93.7 million $ 301,002
May 27, 1 PM $ 0.078
-0.27%
$ 93.61 million $ 292,639
May 27, 12 PM $ 0.0782
+0.17%
$ 93.87 million $ 291,277
May 27, 11 AM $ 0.078
-0.73%
$ 93.64 million $ 293,992
May 27, 10 AM $ 0.0786
+0.10%
$ 94.34 million $ 293,325
May 27, 9 AM $ 0.0785
-0.07%
$ 94.25 million $ 294,033
May 27, 8 AM $ 0.0786
-0.27%
$ 94.31 million $ 301,807
May 27, 7 AM $ 0.0788
+0.05%
$ 94.57 million $ 310,724
May 27, 6 AM $ 0.0788
+0.39%
$ 94.55 million $ 317,980
May 27, 5 AM $ 0.0784
+0.31%
$ 94.14 million $ 320,922
May 27, 4 AM $ 0.0782
-0.05%
$ 93.85 million $ 326,457
May 27, 3 AM $ 0.0778
-0.13%
$ 93.4 million $ 326,253
May 27, 2 AM $ 0.0779
-0.24%
$ 93.5 million $ 324,236
May 27, 1 AM $ 0.0783
-0.24%
$ 93.92 million $ 325,735
May 27, 12 AM $ 0.0785
+0.23%
$ 94.14 million $ 334,678
May 26, 11 PM $ 0.0783
+0.08%
$ 93.93 million $ 335,323
May 26, 10 PM $ 0.0782
-0.01%
$ 93.86 million $ 338,765
May 26, 9 PM $ 0.0782
-0.29%
$ 93.87 million $ 344,272
May 26, 8 PM $ 0.0785
+0.08%
$ 94.15 million $ 348,823
May 26, 7 PM $ 0.0784
-0.07%
$ 94.07 million $ 354,947
May 26, 6 PM $ 0.0784
-1.69%
$ 94.09 million $ 347,795
May 26, 5 PM $ 0.0797
-0.12%
$ 95.7 million $ 342,370