Autonomi Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.101
+0.06%
$ 120.87 million $ 302,810
11:31 PM $ 0.101
+0.00%
$ 120.87 million $ 302,668
11:30 PM $ 0.101
-0.04%
$ 120.87 million $ 302,300
11:29 PM $ 0.101
+0.07%
$ 121.01 million $ 302,082
11:28 PM $ 0.101
+0.00%
$ 121.01 million $ 302,082
11:27 PM $ 0.101
+0.00%
$ 121.01 million $ 301,730
11:26 PM $ 0.101
-0.01%
$ 121.01 million $ 301,730
11:25 PM $ 0.101
+0.00%
$ 121.01 million $ 301,636
11:24 PM $ 0.101
-0.03%
$ 120.92 million $ 301,765
11:23 PM $ 0.101
+0.00%
$ 120.92 million $ 301,872
11:22 PM $ 0.101
+0.00%
$ 120.92 million $ 301,756
11:21 PM $ 0.101
+0.00%
$ 120.92 million $ 301,756
11:20 PM $ 0.101
-0.04%
$ 120.92 million $ 301,618
11:19 PM $ 0.101
+0.00%
$ 121 million $ 301,110
11:18 PM $ 0.101
+0.00%
$ 121 million $ 301,110
11:17 PM $ 0.101
+0.01%
$ 121 million $ 300,938
11:16 PM $ 0.101
+0.00%
$ 121 million $ 300,872
11:15 PM $ 0.101
+0.00%
$ 121 million $ 300,866
11:14 PM $ 0.101
+0.03%
$ 120.8 million $ 300,417
11:13 PM $ 0.101
+0.00%
$ 120.8 million $ 300,333
11:12 PM $ 0.101
+0.00%
$ 120.8 million $ 300,333
11:11 PM $ 0.101
-0.06%
$ 120.8 million $ 300,270
11:10 PM $ 0.101
+0.00%
$ 120.8 million $ 300,145
11:09 PM $ 0.101
+0.00%
$ 120.7 million $ 299,751
11:08 PM $ 0.101
-0.03%
$ 120.7 million $ 299,751
11:07 PM $ 0.101
+0.00%
$ 120.7 million $ 299,650
11:06 PM $ 0.101
+0.00%
$ 120.7 million $ 299,534
11:05 PM $ 0.101
+0.00%
$ 120.7 million $ 299,534
11:04 PM $ 0.101
+0.05%
$ 120.69 million $ 299,126
11:03 PM $ 0.101
-0.01%
$ 120.69 million $ 298,911
11:02 PM $ 0.101
+0.02%
$ 120.69 million $ 298,713
11:01 PM $ 0.101
+0.00%
$ 120.69 million $ 298,713
11:00 PM $ 0.101
+0.00%
$ 120.69 million $ 297,040
10:59 PM $ 0.101
+0.00%
$ 120.67 million $ 297,040
10:58 PM $ 0.101
+0.00%
$ 120.67 million $ 296,539
10:57 PM $ 0.101
+0.00%
$ 120.67 million $ 295,909
10:56 PM $ 0.101
+0.01%
$ 120.67 million $ 295,909
10:55 PM $ 0.101
+0.00%
$ 120.67 million $ 295,502
10:54 PM $ 0.101
+0.00%
$ 120.66 million $ 294,662
10:53 PM $ 0.101
-0.01%
$ 120.66 million $ 294,662
10:52 PM $ 0.101
+0.00%
$ 120.66 million $ 294,501
10:51 PM $ 0.101
+0.00%
$ 120.66 million $ 294,268
10:50 PM $ 0.101
+0.02%
$ 120.66 million $ 294,268
10:49 PM $ 0.101
-0.05%
$ 120.62 million $ 294,171
10:48 PM $ 0.101
+0.00%
$ 120.62 million $ 294,023
10:47 PM $ 0.101
-0.01%
$ 120.62 million $ 293,916
10:46 PM $ 0.101
+0.00%
$ 120.62 million $ 293,916
10:45 PM $ 0.1
+0.00%
$ 120.62 million $ 293,798
10:44 PM $ 0.101
+0.02%
$ 120.68 million $ 293,798
10:43 PM $ 0.101
+0.00%
$ 120.68 million $ 293,486