Autonomi Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0681
+0.00%
$ 81.78 million $ 329,317
11:15 PM $ 0.0682
-0.04%
$ 81.78 million $ 330,725
11:14 PM $ 0.0682
+0.01%
$ 81.82 million $ 330,725
11:13 PM $ 0.0682
-0.05%
$ 81.82 million $ 331,004
11:12 PM $ 0.0682
+0.00%
$ 81.82 million $ 331,212
11:11 PM $ 0.0682
+0.00%
$ 81.82 million $ 331,212
11:10 PM $ 0.0682
+0.00%
$ 81.82 million $ 331,456
11:09 PM $ 0.0682
-0.02%
$ 81.8 million $ 333,005
11:08 PM $ 0.0682
+0.00%
$ 81.8 million $ 333,233
11:07 PM $ 0.0682
+0.00%
$ 81.8 million $ 333,233
11:06 PM $ 0.0682
+0.00%
$ 81.8 million $ 333,511
11:05 PM $ 0.0682
+0.04%
$ 81.8 million $ 333,624
11:04 PM $ 0.0682
-0.03%
$ 81.8 million $ 334,002
11:03 PM $ 0.0682
+0.00%
$ 81.8 million $ 334,002
11:02 PM $ 0.0682
+0.00%
$ 81.8 million $ 334,021
11:01 PM $ 0.0682
+0.01%
$ 81.8 million $ 334,061
11:00 PM $ 0.0682
+0.00%
$ 81.8 million $ 334,399
10:59 PM $ 0.0683
+0.00%
$ 81.96 million $ 334,399
10:58 PM $ 0.0683
+0.00%
$ 81.96 million $ 334,501
10:57 PM $ 0.0683
+0.03%
$ 81.96 million $ 334,527
10:56 PM $ 0.0683
+0.01%
$ 81.96 million $ 334,544
10:55 PM $ 0.0683
+0.00%
$ 81.96 million $ 334,544
10:54 PM $ 0.0683
+0.01%
$ 81.95 million $ 334,866
10:53 PM $ 0.0683
+0.03%
$ 81.95 million $ 334,920
10:52 PM $ 0.0683
-0.01%
$ 81.95 million $ 334,920
10:51 PM $ 0.0683
-0.04%
$ 81.95 million $ 334,924
10:50 PM $ 0.0683
+0.05%
$ 81.95 million $ 334,892
10:49 PM $ 0.0683
-0.02%
$ 81.91 million $ 334,943
10:48 PM $ 0.0683
+0.05%
$ 81.91 million $ 334,914
10:47 PM $ 0.0682
+0.00%
$ 81.91 million $ 334,914
10:46 PM $ 0.0683
+0.00%
$ 81.91 million $ 334,863
10:45 PM $ 0.0683
-0.01%
$ 81.91 million $ 334,863
10:44 PM $ 0.0682
-0.01%
$ 81.88 million $ 334,795
10:43 PM $ 0.0682
+0.00%
$ 81.88 million $ 334,826
10:42 PM $ 0.0682
+0.00%
$ 81.88 million $ 334,854
10:41 PM $ 0.0682
-0.02%
$ 81.88 million $ 334,854
10:40 PM $ 0.0682
+0.00%
$ 81.88 million $ 334,830
10:39 PM $ 0.0682
+0.04%
$ 81.86 million $ 334,821
10:38 PM $ 0.0682
+0.00%
$ 81.86 million $ 334,819
10:37 PM $ 0.0682
-0.03%
$ 81.86 million $ 334,819
10:36 PM $ 0.0682
-0.01%
$ 81.86 million $ 334,828
10:35 PM $ 0.0682
+0.05%
$ 81.86 million $ 335,067
10:34 PM $ 0.0682
+0.00%
$ 81.81 million $ 335,048
10:33 PM $ 0.0682
+0.03%
$ 81.81 million $ 335,048
10:32 PM $ 0.0682
+0.00%
$ 81.81 million $ 335,056
10:31 PM $ 0.0681
-0.04%
$ 81.81 million $ 335,092
10:30 PM $ 0.0682
+0.06%
$ 81.81 million $ 335,594
10:29 PM $ 0.0681
+0.00%
$ 81.76 million $ 335,594
10:28 PM $ 0.0682
-0.01%
$ 81.76 million $ 335,691
10:27 PM $ 0.0682
-0.01%
$ 81.76 million $ 335,729