Autonomi Historical Data

ANT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.092
+0.58%
$ 110.37 million $ 311,185
Feb 25, 6 PM $ 0.0914
+0.19%
$ 109.73 million $ 308,899
Feb 25, 5 PM $ 0.0912
+0.06%
$ 109.41 million $ 308,608
Feb 25, 4 PM $ 0.0911
-0.06%
$ 109.35 million $ 307,397
Feb 25, 3 PM $ 0.0912
+0.02%
$ 109.41 million $ 305,328
Feb 25, 2 PM $ 0.0911
+0.09%
$ 109.34 million $ 304,271
Feb 25, 1 PM $ 0.091
+0.24%
$ 109.24 million $ 303,306
Feb 25, 12 PM $ 0.0908
+0.20%
$ 108.98 million $ 298,210
Feb 25, 11 AM $ 0.0906
+0.31%
$ 108.74 million $ 295,815
Feb 25, 10 AM $ 0.0903
+0.01%
$ 108.41 million $ 289,530
Feb 25, 9 AM $ 0.0903
+0.28%
$ 108.4 million $ 286,468
Feb 25, 8 AM $ 0.0902
+0.74%
$ 108.21 million $ 276,811
Feb 25, 7 AM $ 0.0895
-0.16%
$ 107.42 million $ 271,418
Feb 25, 6 AM $ 0.0897
-0.19%
$ 107.6 million $ 267,933
Feb 25, 5 AM $ 0.0898
-0.14%
$ 107.8 million $ 265,590
Feb 25, 4 AM $ 0.09
+0.02%
$ 107.99 million $ 266,592
Feb 25, 3 AM $ 0.09
-0.12%
$ 107.97 million $ 264,437
Feb 25, 2 AM $ 0.0901
+0.14%
$ 108.11 million $ 328,800
Feb 25, 1 AM $ 0.09
+0.15%
$ 107.95 million $ 328,178
Feb 25, 12 AM $ 0.0898
+0.10%
$ 107.79 million $ 330,909
Feb 24, 11 PM $ 0.0897
+0.10%
$ 107.69 million $ 326,205
Feb 24, 10 PM $ 0.0897
-0.22%
$ 107.58 million $ 324,014
Feb 24, 9 PM $ 0.0899
-0.40%
$ 107.82 million $ 322,391
Feb 24, 8 PM $ 0.0902
+0.05%
$ 108.24 million $ 320,255
Feb 24, 7 PM $ 0.0902
-0.26%
$ 108.21 million $ 318,872
Feb 24, 6 PM $ 0.0904
+0.34%
$ 108.49 million $ 317,027
Feb 24, 5 PM $ 0.0901
+0.02%
$ 108.14 million $ 314,380
Feb 24, 4 PM $ 0.0899
-0.15%
$ 107.93 million $ 313,314
Feb 24, 3 PM $ 0.0901
+0.06%
$ 108.07 million $ 310,491
Feb 24, 2 PM $ 0.09
+0.35%
$ 108.05 million $ 306,796
Feb 24, 1 PM $ 0.0898
+0.17%
$ 107.71 million $ 305,934
Feb 24, 12 PM $ 0.0896
-0.04%
$ 107.53 million $ 304,461
Feb 24, 11 AM $ 0.0897
+0.41%
$ 107.63 million $ 301,312
Feb 24, 10 AM $ 0.0893
+0.26%
$ 107.2 million $ 295,964
Feb 24, 9 AM $ 0.0891
-0.40%
$ 106.92 million $ 293,830
Feb 24, 8 AM $ 0.0895
+0.53%
$ 107.38 million $ 292,632
Feb 24, 7 AM $ 0.089
-0.14%
$ 106.81 million $ 290,714
Feb 24, 6 AM $ 0.0891
+0.24%
$ 106.97 million $ 287,190
Feb 24, 5 AM $ 0.0889
+0.07%
$ 106.71 million $ 284,252
Feb 24, 4 AM $ 0.0889
+0.07%
$ 106.64 million $ 275,082
Feb 24, 3 AM $ 0.0888
-0.09%
$ 106.57 million $ 271,611
Feb 24, 2 AM $ 0.0889
+0.11%
$ 106.67 million $ 337,157
Feb 24, 1 AM $ 0.0888
-0.51%
$ 106.51 million $ 334,613
Feb 24, 12 AM $ 0.0892
+0.17%
$ 107.06 million $ 327,442
Feb 23, 11 PM $ 0.0891
+0.00%
$ 106.88 million $ 325,129
Feb 23, 10 PM $ 0.0891
+0.10%
$ 106.89 million $ 322,380
Feb 23, 9 PM $ 0.089
+0.05%
$ 106.82 million $ 318,663
Feb 23, 8 PM $ 0.089
+0.16%
$ 106.77 million $ 314,648
Feb 23, 7 PM $ 0.0888
-0.01%
$ 106.6 million $ 312,146
Feb 23, 6 PM $ 0.0889
+0.03%
$ 106.62 million $ 309,748