Autonomi Historical Data

ANT Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0925
-0.37%
$ 111.02 million $ 280,054
May 2, 11 PM $ 0.0929
-0.52%
$ 111.43 million $ 279,320
May 2, 10 PM $ 0.0933
-1.26%
$ 112.01 million $ 280,786
May 2, 9 PM $ 0.0945
+0.22%
$ 113.43 million $ 274,524
May 2, 8 PM $ 0.0943
-0.08%
$ 113.18 million $ 271,897
May 2, 7 PM $ 0.0944
-0.69%
$ 113.27 million $ 267,653
May 2, 6 PM $ 0.0951
-0.16%
$ 114.08 million $ 267,991
May 2, 5 PM $ 0.0952
-0.34%
$ 114.28 million $ 266,953
May 2, 4 PM $ 0.0956
-0.21%
$ 114.72 million $ 264,742
May 2, 3 PM $ 0.096
-0.23%
$ 115.24 million $ 253,747
May 2, 2 PM $ 0.0963
-0.31%
$ 115.52 million $ 244,494
May 2, 1 PM $ 0.0965
+0.41%
$ 115.8 million $ 234,441
May 2, 12 PM $ 0.096
+0.24%
$ 115.24 million $ 232,334
May 2, 11 AM $ 0.0958
-0.38%
$ 114.9 million $ 265,060
May 2, 10 AM $ 0.0961
-0.27%
$ 115.36 million $ 267,439
May 2, 9 AM $ 0.0964
-0.09%
$ 115.68 million $ 270,488
May 2, 8 AM $ 0.0965
+0.43%
$ 115.78 million $ 274,560
May 2, 7 AM $ 0.096
-0.31%
$ 115.22 million $ 276,747
May 2, 6 AM $ 0.0963
+0.25%
$ 115.58 million $ 278,498
May 2, 5 AM $ 0.0961
+0.46%
$ 115.28 million $ 282,011
May 2, 4 AM $ 0.0956
-1.11%
$ 114.76 million $ 285,679
May 2, 3 AM $ 0.0967
+0.12%
$ 115.99 million $ 287,135
May 2, 2 AM $ 0.0965
+0.10%
$ 115.84 million $ 284,352
May 2, 1 AM $ 0.0965
+0.01%
$ 115.76 million $ 291,542
May 2, 12 AM $ 0.0965
+0.38%
$ 115.78 million $ 293,116
May 1, 11 PM $ 0.0961
+0.16%
$ 115.34 million $ 296,177
May 1, 10 PM $ 0.096
-0.11%
$ 115.15 million $ 295,542
May 1, 9 PM $ 0.0961
+0.38%
$ 115.3 million $ 295,359
May 1, 8 PM $ 0.0957
-0.76%
$ 114.86 million $ 295,623
May 1, 7 PM $ 0.0964
-0.04%
$ 115.74 million $ 295,590
May 1, 6 PM $ 0.0965
-0.05%
$ 115.75 million $ 295,052
May 1, 5 PM $ 0.0965
+0.00%
$ 115.77 million $ 302,229
May 1, 4 PM $ 0.0965
-0.26%
$ 115.79 million $ 299,836
May 1, 3 PM $ 0.0967
-0.15%
$ 116.05 million $ 308,609
May 1, 2 PM $ 0.0968
-0.20%
$ 116.22 million $ 313,183
May 1, 1 PM $ 0.0971
+0.12%
$ 116.51 million $ 313,559
May 1, 12 PM $ 0.0971
+5.60%
$ 116.57 million $ 303,649
May 1, 11 AM $ 0.0919
+0.24%
$ 110.27 million $ 268,394
May 1, 10 AM $ 0.0916
+0.04%
$ 109.93 million $ 267,627
May 1, 9 AM $ 0.0915
-0.27%
$ 109.82 million $ 316,581
May 1, 8 AM $ 0.0918
+0.00%
$ 110.11 million $ 313,628
May 1, 7 AM $ 0.0917
+0.28%
$ 110.09 million $ 310,512
May 1, 6 AM $ 0.0915
-0.16%
$ 109.82 million $ 317,142
May 1, 5 AM $ 0.0917
+0.17%
$ 110 million $ 316,577
May 1, 4 AM $ 0.0916
-0.10%
$ 109.88 million $ 314,605
May 1, 3 AM $ 0.0917
+0.06%
$ 110.06 million $ 311,008
May 1, 2 AM $ 0.0912
-0.40%
$ 109.49 million $ 195,206
May 1, 1 AM $ 0.0916
+0.47%
$ 109.97 million $ 316,927
May 1, 12 AM $ 0.0913
+0.30%
$ 109.53 million $ 315,491
Apr 30, 11 PM $ 0.091
+0.17%
$ 109.26 million $ 313,361