Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:44 AM $0.0329
+0.07%
$-- $106,357
4:43 AM $0.0329
-0.06%
$-- $106,393
4:42 AM $0.0329
+0.00%
$-- $106,600
4:41 AM $0.0329
+0.00%
$-- $106,617
4:40 AM $0.0329
+0.00%
$-- $106,653
4:39 AM $0.0329
+0.03%
$-- $106,712
4:38 AM $0.0329
+0.01%
$-- $106,757
4:37 AM $0.0329
+0.00%
$-- $107,068
4:36 AM $0.0329
+0.00%
$-- $107,120
4:35 AM $0.0329
+0.00%
$-- $107,187
4:34 AM $0.0329
+0.00%
$-- $107,269
4:33 AM $0.0329
-0.03%
$-- $107,342
4:32 AM $0.0329
+0.00%
$-- $109,182
4:31 AM $0.0329
+0.00%
$-- $109,316
4:30 AM $0.0329
+0.00%
$-- $109,427
4:29 AM $0.0329
-0.04%
$-- $109,513
4:28 AM $0.0329
+0.06%
$-- $109,585
4:27 AM $0.0329
+0.00%
$-- $109,674
4:26 AM $0.0329
+0.00%
$-- $109,826
4:25 AM $0.0329
+0.00%
$-- $109,914
4:24 AM $0.0329
+0.00%
$-- $109,902
4:23 AM $0.0329
+0.03%
$-- $109,978
4:22 AM $0.0329
+0.00%
$-- $110,125
4:21 AM $0.0329
+0.00%
$-- $110,181
4:20 AM $0.0329
+0.00%
$-- $110,254
4:19 AM $0.0329
+0.02%
$-- $110,248
4:18 AM $0.0329
-0.06%
$-- $110,295
4:17 AM $0.0329
+0.00%
$-- $110,243
4:16 AM $0.0329
+0.00%
$-- $110,205
4:15 AM $0.0329
+0.00%
$-- $110,160
4:14 AM $0.0329
-0.07%
$-- $110,171
4:13 AM $0.0329
+0.02%
$-- $110,203
4:12 AM $0.033
+0.00%
$-- $110,275
4:11 AM $0.033
+0.00%
$-- $110,283
4:10 AM $0.033
+0.00%
$-- $110,263
4:09 AM $0.033
-0.04%
$-- $110,247
4:08 AM $0.033
-0.01%
$-- $110,243
4:07 AM $0.0329
+0.00%
$-- $110,250
4:06 AM $0.0329
+0.00%
$-- $110,260
4:05 AM $0.0329
+0.00%
$-- $110,284
4:04 AM $0.0329
+0.03%
$-- $110,297
4:03 AM $0.0329
-0.03%
$-- $110,265
4:02 AM $0.0329
+0.00%
$-- $110,243
4:01 AM $0.0329
+0.00%
$-- $110,235
4:00 AM $0.0329
+0.00%
$-- $110,213
3:59 AM $0.0329
+0.00%
$-- $110,213
3:58 AM $0.0329
+0.10%
$-- $110,222
3:57 AM $0.0329
-0.08%
$-- $110,217
3:56 AM $0.033
+0.00%
$-- $110,210
3:55 AM $0.033
+0.00%
$-- $110,213