Autonomi Historical Data

ANT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0853
+0.08%
$ 102.36 million $ 272,644
Apr 24, 6 PM $ 0.0852
+0.17%
$ 102.28 million $ 271,690
Apr 24, 5 PM $ 0.0851
-0.06%
$ 102.14 million $ 262,109
Apr 24, 4 PM $ 0.0852
-0.41%
$ 102.27 million $ 250,031
Apr 24, 3 PM $ 0.0856
-0.09%
$ 102.7 million $ 259,002
Apr 24, 2 PM $ 0.0857
+0.06%
$ 102.79 million $ 268,951
Apr 24, 1 PM $ 0.0856
-0.19%
$ 102.73 million $ 280,637
Apr 24, 12 PM $ 0.0858
-0.02%
$ 102.93 million $ 285,951
Apr 24, 11 AM $ 0.0858
+0.30%
$ 102.91 million $ 286,999
Apr 24, 10 AM $ 0.0855
+0.48%
$ 102.6 million $ 291,699
Apr 24, 9 AM $ 0.0851
-0.50%
$ 102.16 million $ 285,827
Apr 24, 8 AM $ 0.0856
+0.10%
$ 102.68 million $ 280,284
Apr 24, 7 AM $ 0.0855
-0.21%
$ 102.58 million $ 282,308
Apr 24, 6 AM $ 0.0857
-0.02%
$ 102.84 million $ 288,601
Apr 24, 5 AM $ 0.0857
+0.43%
$ 102.85 million $ 292,614
Apr 24, 4 AM $ 0.0853
+0.02%
$ 102.39 million $ 305,221
Apr 24, 3 AM $ 0.0853
-0.12%
$ 102.38 million $ 306,803
Apr 24, 2 AM $ 0.0854
-0.85%
$ 102.49 million $ 311,004
Apr 24, 1 AM $ 0.0861
-0.09%
$ 103.26 million $ 318,064
Apr 24, 12 AM $ 0.0861
+0.09%
$ 103.27 million $ 314,871
Apr 23, 11 PM $ 0.086
+0.21%
$ 103.16 million $ 301,282
Apr 23, 10 PM $ 0.0858
-0.06%
$ 102.93 million $ 298,224
Apr 23, 9 PM $ 0.0858
+0.44%
$ 103.01 million $ 302,192
Apr 23, 8 PM $ 0.0856
-0.09%
$ 102.74 million $ 303,446
Apr 23, 7 PM $ 0.0857
-0.14%
$ 102.82 million $ 314,122
Apr 23, 6 PM $ 0.0858
-0.04%
$ 103 million $ 323,363
Apr 23, 5 PM $ 0.0858
-0.01%
$ 103.01 million $ 329,986
Apr 23, 4 PM $ 0.0858
+2.57%
$ 103.02 million $ 334,640
Apr 23, 3 PM $ 0.0837
-2.72%
$ 100.43 million $ 323,216
Apr 23, 2 PM $ 0.086
+0.64%
$ 103.24 million $ 318,812
Apr 23, 1 PM $ 0.0855
-0.69%
$ 102.62 million $ 310,291
Apr 23, 12 PM $ 0.0861
-0.73%
$ 103.33 million $ 304,395
Apr 23, 11 AM $ 0.0867
-0.20%
$ 104.09 million $ 312,204
Apr 23, 10 AM $ 0.0869
+0.04%
$ 104.27 million $ 314,187
Apr 23, 9 AM $ 0.0868
-0.08%
$ 104.21 million $ 318,991
Apr 23, 8 AM $ 0.0869
-0.42%
$ 104.3 million $ 323,067
Apr 23, 7 AM $ 0.0873
-0.70%
$ 104.73 million $ 327,248
Apr 23, 6 AM $ 0.0879
+0.88%
$ 105.45 million $ 334,875
Apr 23, 5 AM $ 0.0871
+0.12%
$ 104.52 million $ 331,691
Apr 23, 4 AM $ 0.087
+0.20%
$ 104.38 million $ 315,762
Apr 23, 3 AM $ 0.0868
+0.00%
$ 104.13 million $ 313,611
Apr 23, 2 AM $ 0.0868
-0.59%
$ 104.16 million $ 306,414
Apr 23, 1 AM $ 0.0873
-0.03%
$ 104.79 million $ 301,474
Apr 23, 12 AM $ 0.0873
+0.50%
$ 104.81 million $ 304,529
Apr 22, 11 PM $ 0.0869
-0.12%
$ 104.25 million $ 304,866
Apr 22, 10 PM $ 0.087
-0.32%
$ 104.36 million $ 302,163
Apr 22, 9 PM $ 0.0872
+0.43%
$ 104.69 million $ 298,872
Apr 22, 8 PM $ 0.0868
+1.06%
$ 104.22 million $ 303,848
Apr 22, 7 PM $ 0.086
-0.19%
$ 103.2 million $ 307,990
Apr 22, 6 PM $ 0.0863
-1.26%
$ 103.55 million $ 309,074