Autonomi Historical Data

ANT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0863
-1.26%
$ 103.55 million $ 309,074
Apr 22, 5 PM $ 0.0874
+0.04%
$ 104.93 million $ 314,172
Apr 22, 4 PM $ 0.0874
-0.42%
$ 104.87 million $ 309,224
Apr 22, 3 PM $ 0.0878
-0.11%
$ 105.34 million $ 314,131
Apr 22, 2 PM $ 0.0878
+0.00%
$ 105.33 million $ 312,338
Apr 22, 1 PM $ 0.0876
+0.00%
$ 105.16 million $ 311,127
Apr 22, 12 PM $ 0.0877
-3.18%
$ 105.19 million $ 313,764
Apr 22, 11 AM $ 0.0906
-0.07%
$ 108.75 million $ 305,660
Apr 22, 10 AM $ 0.0907
+0.35%
$ 108.81 million $ 297,031
Apr 22, 9 AM $ 0.0904
-0.10%
$ 108.46 million $ 293,235
Apr 22, 8 AM $ 0.0905
+0.07%
$ 108.58 million $ 292,112
Apr 22, 7 AM $ 0.0904
-0.46%
$ 108.53 million $ 282,687
Apr 22, 6 AM $ 0.0908
+0.69%
$ 109.01 million $ 275,021
Apr 22, 5 AM $ 0.0902
+0.06%
$ 108.29 million $ 273,752
Apr 22, 4 AM $ 0.0902
-0.09%
$ 108.23 million $ 276,221
Apr 22, 3 AM $ 0.0903
+0.00%
$ 108.32 million $ 276,315
Apr 22, 2 AM $ 0.0903
+0.10%
$ 108.32 million $ 276,938
Apr 22, 1 AM $ 0.0902
-0.05%
$ 108.21 million $ 277,080
Apr 22, 12 AM $ 0.0902
-0.09%
$ 108.26 million $ 277,046
Apr 21, 11 PM $ 0.0903
+0.24%
$ 108.35 million $ 279,520
Apr 21, 10 PM $ 0.0901
-0.14%
$ 108.1 million $ 282,922
Apr 21, 9 PM $ 0.0902
-0.30%
$ 108.27 million $ 298,095
Apr 21, 8 PM $ 0.0905
+0.76%
$ 108.62 million $ 294,397
Apr 21, 7 PM $ 0.0899
-1.18%
$ 107.87 million $ 285,848
Apr 21, 6 PM $ 0.091
+0.00%
$ 109.16 million $ 273,441
Apr 21, 5 PM $ 0.091
+0.23%
$ 109.16 million $ 273,890
Apr 21, 4 PM $ 0.0908
-0.88%
$ 108.9 million $ 281,730
Apr 21, 3 PM $ 0.0916
+0.33%
$ 109.87 million $ 280,734
Apr 21, 2 PM $ 0.0912
-0.44%
$ 109.48 million $ 286,605
Apr 21, 1 PM $ 0.0917
-0.61%
$ 110.01 million $ 286,009
Apr 21, 12 PM $ 0.0922
-1.82%
$ 110.68 million $ 292,685
Apr 21, 11 AM $ 0.0939
-0.55%
$ 112.73 million $ 294,757
Apr 21, 10 AM $ 0.0945
+0.32%
$ 113.38 million $ 300,117
Apr 21, 9 AM $ 0.0942
-0.44%
$ 113.02 million $ 302,992
Apr 21, 8 AM $ 0.0946
-0.04%
$ 113.53 million $ 301,461
Apr 21, 7 AM $ 0.0946
-0.20%
$ 113.57 million $ 301,407
Apr 21, 6 AM $ 0.0948
+0.74%
$ 113.8 million $ 308,645
Apr 21, 5 AM $ 0.0941
-0.16%
$ 112.96 million $ 309,734
Apr 21, 4 AM $ 0.0943
+0.04%
$ 113.12 million $ 305,991
Apr 21, 3 AM $ 0.0942
+0.32%
$ 113.07 million $ 307,406
Apr 21, 2 AM $ 0.0939
-0.54%
$ 112.7 million $ 305,375
Apr 21, 1 AM $ 0.0944
+0.10%
$ 113.22 million $ 300,244
Apr 21, 12 AM $ 0.0943
+0.37%
$ 113.11 million $ 300,269
Apr 20, 11 PM $ 0.0939
+0.11%
$ 112.73 million $ 294,589
Apr 20, 10 PM $ 0.0939
-0.33%
$ 112.66 million $ 290,621
Apr 20, 9 PM $ 0.0942
-0.34%
$ 113.02 million $ 273,977
Apr 20, 8 PM $ 0.0945
-0.37%
$ 113.4 million $ 274,371
Apr 20, 7 PM $ 0.0947
-0.11%
$ 113.58 million $ 271,959
Apr 20, 6 PM $ 0.0947
-0.01%
$ 113.68 million $ 271,923
Apr 20, 5 PM $ 0.0948
+0.51%
$ 113.7 million $ 271,453