Autonomi Historical Data

ANT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0948
+0.51%
$ 113.7 million $ 271,453
Apr 20, 4 PM $ 0.0943
-0.65%
$ 113.12 million $ 263,253
Apr 20, 3 PM $ 0.0947
+0.70%
$ 113.59 million $ 266,997
Apr 20, 2 PM $ 0.094
-0.70%
$ 112.79 million $ 249,924
Apr 20, 1 PM $ 0.0947
-0.13%
$ 113.59 million $ 248,317
Apr 20, 12 PM $ 0.0948
-0.57%
$ 113.73 million $ 248,589
Apr 20, 11 AM $ 0.0953
+0.23%
$ 114.38 million $ 248,342
Apr 20, 10 AM $ 0.0951
-0.03%
$ 114.09 million $ 255,626
Apr 20, 9 AM $ 0.0951
-0.05%
$ 114.1 million $ 261,268
Apr 20, 8 AM $ 0.0951
-0.04%
$ 114.15 million $ 266,319
Apr 20, 7 AM $ 0.0951
-1.31%
$ 114.14 million $ 275,696
Apr 20, 6 AM $ 0.0964
+0.67%
$ 115.66 million $ 264,191
Apr 20, 5 AM $ 0.0957
-0.55%
$ 114.89 million $ 260,796
Apr 20, 4 AM $ 0.0963
-0.06%
$ 115.53 million $ 265,459
Apr 20, 3 AM $ 0.0963
+0.27%
$ 115.61 million $ 269,581
Apr 20, 2 AM $ 0.0961
-0.16%
$ 115.29 million $ 270,729
Apr 20, 1 AM $ 0.0962
+0.34%
$ 115.47 million $ 275,769
Apr 20, 12 AM $ 0.0959
+0.31%
$ 115.08 million $ 276,248
Apr 19, 11 PM $ 0.0956
-0.32%
$ 114.72 million $ 280,609
Apr 19, 10 PM $ 0.0959
+0.24%
$ 115.09 million $ 281,162
Apr 19, 9 PM $ 0.0957
+0.14%
$ 114.81 million $ 281,661
Apr 19, 8 PM $ 0.0956
-0.03%
$ 114.77 million $ 277,573
Apr 19, 7 PM $ 0.0957
+0.08%
$ 114.81 million $ 273,694
Apr 19, 6 PM $ 0.0956
+0.16%
$ 114.7 million $ 273,115
Apr 19, 5 PM $ 0.0954
+0.00%
$ 114.54 million $ 264,927
Apr 19, 4 PM $ 0.0954
-0.93%
$ 114.53 million $ 266,662
Apr 19, 3 PM $ 0.0964
-0.14%
$ 115.62 million $ 265,377
Apr 19, 2 PM $ 0.0965
-0.07%
$ 115.79 million $ 276,723
Apr 19, 1 PM $ 0.0965
+0.01%
$ 115.79 million $ 292,007
Apr 19, 12 PM $ 0.0965
-0.07%
$ 115.8 million $ 308,727
Apr 19, 11 AM $ 0.0966
+0.54%
$ 115.89 million $ 303,503
Apr 19, 10 AM $ 0.0961
+0.45%
$ 115.27 million $ 293,780
Apr 19, 9 AM $ 0.0956
-0.29%
$ 114.75 million $ 290,117
Apr 19, 8 AM $ 0.0959
-0.03%
$ 115.09 million $ 294,293
Apr 19, 7 AM $ 0.0959
+0.09%
$ 115.13 million $ 286,525
Apr 19, 6 AM $ 0.0958
-0.41%
$ 115 million $ 283,600
Apr 19, 5 AM $ 0.0962
-0.08%
$ 115.48 million $ 286,708
Apr 19, 4 AM $ 0.0963
+0.45%
$ 115.58 million $ 281,488
Apr 19, 3 AM $ 0.0959
-0.11%
$ 115.06 million $ 274,430
Apr 19, 2 AM $ 0.096
-0.30%
$ 115.2 million $ 274,667
Apr 19, 1 AM $ 0.0963
-0.25%
$ 115.56 million $ 269,553
Apr 19, 12 AM $ 0.0965
-0.21%
$ 115.85 million $ 269,268
Apr 18, 11 PM $ 0.0967
-0.60%
$ 116.08 million $ 267,942
Apr 18, 10 PM $ 0.0973
+0.11%
$ 116.79 million $ 265,677
Apr 18, 9 PM $ 0.0971
+0.37%
$ 116.53 million $ 265,056
Apr 18, 8 PM $ 0.0968
+0.20%
$ 116.1 million $ 266,694
Apr 18, 7 PM $ 0.0966
+0.00%
$ 115.93 million $ 272,744
Apr 18, 6 PM $ 0.0966
+0.01%
$ 115.94 million $ 280,740
Apr 18, 5 PM $ 0.0966
-0.20%
$ 115.93 million $ 282,585
Apr 18, 4 PM $ 0.0967
-1.44%
$ 116.04 million $ 282,819