Autonomi Historical Data

ANT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.098
-0.20%
$ 117.65 million $ 280,438
Apr 18, 2 PM $ 0.0981
+0.14%
$ 117.75 million $ 274,721
Apr 18, 1 PM $ 0.098
-0.51%
$ 117.58 million $ 271,285
Apr 18, 12 PM $ 0.0985
+0.24%
$ 118.23 million $ 249,472
Apr 18, 11 AM $ 0.0983
-1.54%
$ 117.94 million $ 248,103
Apr 18, 10 AM $ 0.0998
-0.25%
$ 119.78 million $ 257,401
Apr 18, 9 AM $ 0.1
-0.21%
$ 120.08 million $ 255,578
Apr 18, 8 AM $ 0.1
+0.14%
$ 120.33 million $ 243,769
Apr 18, 7 AM $ 0.1
-0.27%
$ 120.15 million $ 241,224
Apr 18, 6 AM $ 0.1
-0.28%
$ 120.48 million $ 243,183
Apr 18, 5 AM $ 0.101
+0.26%
$ 120.81 million $ 246,422
Apr 18, 4 AM $ 0.1
+0.28%
$ 120.39 million $ 254,715
Apr 18, 3 AM $ 0.1
-0.33%
$ 120.28 million $ 260,207
Apr 18, 2 AM $ 0.101
+0.13%
$ 120.65 million $ 263,751
Apr 18, 1 AM $ 0.1
+2.01%
$ 120.46 million $ 270,058
Apr 18, 12 AM $ 0.0984
+1.26%
$ 118.09 million $ 267,880
Apr 17, 11 PM $ 0.0972
-0.16%
$ 116.67 million $ 270,995
Apr 17, 10 PM $ 0.0974
-0.06%
$ 116.86 million $ 275,797
Apr 17, 9 PM $ 0.0974
+0.25%
$ 116.93 million $ 282,530
Apr 17, 8 PM $ 0.0972
-0.11%
$ 116.62 million $ 284,360
Apr 17, 7 PM $ 0.0973
+0.26%
$ 116.76 million $ 286,727
Apr 17, 6 PM $ 0.0971
-0.58%
$ 116.46 million $ 288,837
Apr 17, 5 PM $ 0.0976
-0.22%
$ 117.15 million $ 286,858
Apr 17, 4 PM $ 0.0977
+0.09%
$ 117.27 million $ 288,520
Apr 17, 3 PM $ 0.0976
-0.18%
$ 117.17 million $ 289,289
Apr 17, 2 PM $ 0.0978
-2.00%
$ 117.38 million $ 291,063
Apr 17, 1 PM $ 0.0998
+0.00%
$ 119.78 million $ 281,958
Apr 17, 12 PM $ 0.0998
+0.36%
$ 119.78 million $ 284,443
Apr 17, 11 AM $ 0.0995
+0.13%
$ 119.35 million $ 293,203
Apr 17, 10 AM $ 0.0993
-0.40%
$ 119.19 million $ 284,369
Apr 17, 9 AM $ 0.0997
-0.15%
$ 119.67 million $ 286,503
Apr 17, 8 AM $ 0.0999
+0.00%
$ 119.86 million $ 290,668
Apr 17, 7 AM $ 0.0999
-0.05%
$ 119.85 million $ 306,073
Apr 17, 6 AM $ 0.0999
+0.32%
$ 119.92 million $ 323,684
Apr 17, 5 AM $ 0.0996
-1.76%
$ 119.58 million $ 325,363
Apr 17, 4 AM $ 0.101
+0.17%
$ 121.72 million $ 324,715
Apr 17, 3 AM $ 0.101
+0.03%
$ 121.51 million $ 327,229
Apr 17, 2 AM $ 0.101
-0.08%
$ 121.47 million $ 325,472
Apr 17, 1 AM $ 0.101
+0.02%
$ 121.57 million $ 324,706
Apr 17, 12 AM $ 0.101
-0.39%
$ 121.57 million $ 329,258
Apr 16, 11 PM $ 0.102
-0.13%
$ 122.04 million $ 334,842
Apr 16, 10 PM $ 0.102
-0.16%
$ 122.2 million $ 335,257
Apr 16, 9 PM $ 0.102
-0.25%
$ 122.39 million $ 332,002
Apr 16, 8 PM $ 0.102
-0.14%
$ 122.69 million $ 330,657
Apr 16, 7 PM $ 0.102
+0.01%
$ 122.86 million $ 325,151
Apr 16, 6 PM $ 0.102
+0.56%
$ 122.84 million $ 321,976
Apr 16, 5 PM $ 0.102
+0.08%
$ 122.16 million $ 325,735
Apr 16, 4 PM $ 0.102
-0.39%
$ 122.08 million $ 324,836
Apr 16, 3 PM $ 0.102
+0.46%
$ 122.58 million $ 330,666
Apr 16, 2 PM $ 0.102
+0.30%
$ 122.02 million $ 335,606