Autonomi Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0837
-0.25%
$ 100.45 million $ 215,428
Apr 4, 5 PM $ 0.0839
-0.24%
$ 100.7 million $ 220,291
Apr 4, 4 PM $ 0.0841
+0.06%
$ 100.97 million $ 226,098
Apr 4, 3 PM $ 0.0841
-0.01%
$ 100.91 million $ 233,374
Apr 4, 2 PM $ 0.084
+0.06%
$ 100.85 million $ 236,575
Apr 4, 1 PM $ 0.084
+0.29%
$ 100.79 million $ 245,681
Apr 4, 12 PM $ 0.0837
-0.29%
$ 100.49 million $ 244,794
Apr 4, 11 AM $ 0.084
-0.11%
$ 100.76 million $ 244,074
Apr 4, 10 AM $ 0.0841
+0.34%
$ 100.87 million $ 252,626
Apr 4, 9 AM $ 0.0838
+0.02%
$ 100.53 million $ 253,612
Apr 4, 8 AM $ 0.0838
-0.35%
$ 100.5 million $ 256,023
Apr 4, 7 AM $ 0.0841
-0.02%
$ 100.86 million $ 251,426
Apr 4, 6 AM $ 0.0841
+0.06%
$ 100.89 million $ 259,545
Apr 4, 5 AM $ 0.084
+0.47%
$ 100.83 million $ 254,849
Apr 4, 4 AM $ 0.0836
+0.47%
$ 100.35 million $ 254,614
Apr 4, 3 AM $ 0.0832
+0.00%
$ 99.89 million $ 252,899
Apr 4, 2 AM $ 0.0831
-1.36%
$ 99.77 million $ 253,399
Apr 4, 1 AM $ 0.0843
-0.63%
$ 101.21 million $ 251,221
Apr 4, 12 AM $ 0.0849
-0.51%
$ 101.86 million $ 259,671
Apr 3, 11 PM $ 0.0853
+0.12%
$ 102.37 million $ 258,441
Apr 3, 10 PM $ 0.0852
+0.17%
$ 102.25 million $ 268,678
Apr 3, 9 PM $ 0.085
+0.34%
$ 102.03 million $ 269,346
Apr 3, 8 PM $ 0.0848
-0.03%
$ 101.72 million $ 270,111
Apr 3, 7 PM $ 0.0848
-0.19%
$ 101.73 million $ 270,393
Apr 3, 6 PM $ 0.0849
-0.31%
$ 101.92 million $ 266,634
Apr 3, 5 PM $ 0.0852
+0.09%
$ 102.22 million $ 265,017
Apr 3, 4 PM $ 0.0851
-0.56%
$ 102.13 million $ 261,660
Apr 3, 3 PM $ 0.0856
-0.22%
$ 102.7 million $ 256,056
Apr 3, 2 PM $ 0.0858
+0.80%
$ 102.93 million $ 253,808
Apr 3, 1 PM $ 0.0851
+0.15%
$ 102.1 million $ 242,815
Apr 3, 12 PM $ 0.085
+0.33%
$ 101.95 million $ 241,460
Apr 3, 11 AM $ 0.0846
+2.35%
$ 101.54 million $ 230,081
Apr 3, 10 AM $ 0.0827
-0.03%
$ 99.22 million $ 231,785
Apr 3, 9 AM $ 0.0827
+0.80%
$ 99.23 million $ 235,308
Apr 3, 8 AM $ 0.082
-0.26%
$ 98.43 million $ 232,983
Apr 3, 7 AM $ 0.0823
+2.80%
$ 98.72 million $ 239,410
Apr 3, 6 AM $ 0.08
+0.56%
$ 96.03 million $ 234,949
Apr 3, 5 AM $ 0.0796
+0.05%
$ 95.5 million $ 239,815
Apr 3, 4 AM $ 0.0796
+0.04%
$ 95.47 million $ 238,125
Apr 3, 3 AM $ 0.0795
+0.13%
$ 95.41 million $ 236,042
Apr 3, 2 AM $ 0.0794
+0.39%
$ 95.26 million $ 234,766
Apr 3, 1 AM $ 0.0791
-0.24%
$ 94.88 million $ 232,946
Apr 3, 12 AM $ 0.0792
-0.15%
$ 95.09 million $ 223,114
Apr 2, 11 PM $ 0.0793
-0.44%
$ 95.19 million $ 224,654
Apr 2, 10 PM $ 0.0797
+0.45%
$ 95.61 million $ 225,759
Apr 2, 9 PM $ 0.0793
-0.04%
$ 95.16 million $ 228,243
Apr 2, 8 PM $ 0.0794
-0.06%
$ 95.26 million $ 228,558
Apr 2, 7 PM $ 0.0794
-0.08%
$ 95.32 million $ 230,619
Apr 2, 6 PM $ 0.0795
+0.02%
$ 95.39 million $ 230,292
Apr 2, 5 PM $ 0.0795
-0.59%
$ 95.39 million $ 229,175