Autonomi Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0304
+0.03%
$ 36.46 million $ 283,898
Aug 2, 11 AM $ 0.0304
-0.02%
$ 36.46 million $ 280,674
Aug 2, 10 AM $ 0.0304
-0.02%
$ 36.46 million $ 278,609
Aug 2, 9 AM $ 0.0304
+0.00%
$ 36.47 million $ 274,368
Aug 2, 8 AM $ 0.0304
-0.03%
$ 36.47 million $ 273,495
Aug 2, 7 AM $ 0.0304
-0.08%
$ 36.47 million $ 282,390
Aug 2, 6 AM $ 0.0304
+0.00%
$ 36.5 million $ 301,455
Aug 2, 5 AM $ 0.0304
-0.09%
$ 36.5 million $ 294,577
Aug 2, 4 AM $ 0.0304
+0.03%
$ 36.53 million $ 286,764
Aug 2, 3 AM $ 0.0304
+0.00%
$ 36.53 million $ 286,985
Aug 2, 2 AM $ 0.0304
-0.01%
$ 36.53 million $ 283,635
Aug 2, 1 AM $ 0.0304
+0.03%
$ 36.52 million $ 285,910
Aug 2, 12 AM $ 0.0304
+0.08%
$ 36.52 million $ 288,240
Aug 1, 11 PM $ 0.0304
-0.08%
$ 36.5 million $ 282,409
Aug 1, 10 PM $ 0.0304
-0.44%
$ 36.52 million $ 286,368
Aug 1, 9 PM $ 0.0306
-0.21%
$ 36.68 million $ 287,642
Aug 1, 8 PM $ 0.0306
+0.03%
$ 36.76 million $ 286,796
Aug 1, 7 PM $ 0.0306
-0.06%
$ 36.75 million $ 288,275
Aug 1, 6 PM $ 0.0306
+0.13%
$ 36.77 million $ 299,074
Aug 1, 5 PM $ 0.0306
-0.25%
$ 36.72 million $ 290,997
Aug 1, 4 PM $ 0.0307
+0.33%
$ 36.82 million $ 287,266
Aug 1, 3 PM $ 0.0306
-0.17%
$ 36.69 million $ 287,466
Aug 1, 2 PM $ 0.0306
+0.07%
$ 36.74 million $ 283,075
Aug 1, 1 PM $ 0.0306
+0.01%
$ 36.73 million $ 266,195
Aug 1, 12 PM $ 0.0306
+0.44%
$ 36.72 million $ 263,703
Aug 1, 11 AM $ 0.0305
+0.45%
$ 36.56 million $ 269,591
Aug 1, 10 AM $ 0.0303
+0.01%
$ 36.4 million $ 273,520
Aug 1, 9 AM $ 0.0303
-0.08%
$ 36.39 million $ 275,647
Aug 1, 8 AM $ 0.0304
+0.46%
$ 36.42 million $ 294,873
Aug 1, 7 AM $ 0.0302
+0.06%
$ 36.26 million $ 298,745
Aug 1, 6 AM $ 0.0302
+0.06%
$ 36.25 million $ 282,178
Aug 1, 5 AM $ 0.0302
-0.10%
$ 36.22 million $ 282,671
Aug 1, 4 AM $ 0.0302
-0.03%
$ 36.24 million $ 288,790
Aug 1, 3 AM $ 0.0302
+2.38%
$ 36.25 million $ 295,799
Aug 1, 2 AM $ 0.0295
+1.68%
$ 35.4 million $ 294,396
Aug 1, 1 AM $ 0.029
+0.08%
$ 34.81 million $ 291,685
Aug 1, 12 AM $ 0.029
+0.01%
$ 34.77 million $ 288,754
Jul 31, 11 PM $ 0.029
+0.51%
$ 34.77 million $ 290,229
Jul 31, 10 PM $ 0.0288
+0.18%
$ 34.58 million $ 288,578
Jul 31, 9 PM $ 0.0288
+0.12%
$ 34.52 million $ 293,177
Jul 31, 8 PM $ 0.0287
+0.54%
$ 34.48 million $ 300,869
Jul 31, 7 PM $ 0.0286
-9.09%
$ 34.3 million $ 307,786
Jul 31, 6 PM $ 0.0314
+0.09%
$ 37.73 million $ 311,787
Jul 31, 5 PM $ 0.0314
-0.65%
$ 37.7 million $ 329,864
Jul 31, 4 PM $ 0.0316
-2.41%
$ 37.95 million $ 329,552
Jul 31, 3 PM $ 0.0324
+0.02%
$ 38.88 million $ 327,832
Jul 31, 2 PM $ 0.0324
-1.95%
$ 38.88 million $ 327,883
Jul 31, 1 PM $ 0.033
-0.03%
$ 39.65 million $ 323,868
Jul 31, 12 PM $ 0.0331
+0.00%
$ 39.67 million $ 322,439
Jul 31, 11 AM $ 0.0331
-0.71%
$ 39.66 million $ 324,344