Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.0328
+0.14%
$11.26 million $108,450
Sep 23, 6 PM $0.0328
+0.07%
$11.25 million $108,306
Sep 23, 5 PM $0.0327
+0.03%
$11.24 million $107,156
Sep 23, 4 PM $0.0327
+0.03%
$11.23 million $105,446
Sep 23, 3 PM $0.0327
-0.09%
$11.23 million $104,484
Sep 23, 2 PM $0.0327
-0.13%
$11.24 million $105,764
Sep 23, 1 PM $0.0328
+0.10%
$11.25 million $105,968
Sep 23, 12 PM $0.0328
+0.02%
$11.24 million $107,275
Sep 23, 11 AM $0.0327
+0.01%
$11.24 million $107,717
Sep 23, 10 AM $0.0327
-0.02%
$11.23 million $107,982
Sep 23, 9 AM $0.0327
+0.02%
$11.23 million $109,211
Sep 23, 8 AM $0.0327
+0.10%
$11.23 million $114,436
Sep 23, 7 AM $0.0327
-0.03%
$11.22 million $120,691
Sep 23, 6 AM $0.0327
-0.17%
$11.23 million $120,073
Sep 23, 5 AM $0.0328
-0.18%
$11.24 million $119,862
Sep 23, 4 AM $0.0328
+0.07%
$11.26 million $119,420
Sep 23, 3 AM $0.0328
+0.00%
$11.25 million $118,631
Sep 23, 2 AM $0.0328
+0.00%
$11.25 million $117,666
Sep 23, 1 AM $0.0328
-0.21%
$11.25 million $115,577
Sep 23, 12 AM $0.0329
+0.13%
$11.28 million $114,653
Sep 22, 11 PM $0.0328
+0.13%
$11.27 million $113,801
Sep 22, 10 PM $0.0328
+0.05%
$11.25 million $118,976
Sep 22, 9 PM $0.0328
-0.14%
$11.25 million $119,952
Sep 22, 8 PM $0.0328
+0.11%
$11.27 million $120,405
Sep 22, 7 PM $0.0328
-0.37%
$11.25 million $118,590
Sep 22, 6 PM $0.0329
+0.12%
$11.29 million $117,079
Sep 22, 5 PM $0.0329
-0.12%
$11.28 million $116,706
Sep 22, 4 PM $0.0329
+0.08%
$11.29 million $118,642
Sep 22, 3 PM $0.0329
-0.01%
$11.29 million $122,805
Sep 22, 2 PM $0.0329
-0.09%
$11.29 million $121,824
Sep 22, 1 PM $0.0329
+0.15%
$11.3 million $119,354
Sep 22, 12 PM $0.0329
-0.03%
$11.28 million $116,509
Sep 22, 11 AM $0.0329
+0.02%
$11.28 million $115,009
Sep 22, 10 AM $0.0329
-0.10%
$11.28 million $115,860
Sep 22, 9 AM $0.0329
-0.02%
$11.29 million $113,591
Sep 22, 8 AM $0.0329
+0.38%
$11.29 million $107,264
Sep 22, 7 AM $0.0328
-0.14%
$11.25 million $99,249
Sep 22, 6 AM $0.0328
-0.01%
$11.26 million $99,560
Sep 22, 5 AM $0.0328
+0.19%
$11.26 million $100,154
Sep 22, 4 AM $0.0328
-0.03%
$11.24 million $104,817
Sep 22, 3 AM $0.0328
-0.10%
$11.25 million $105,488
Sep 22, 2 AM $0.0328
+0.24%
$11.26 million $113,215
Sep 22, 1 AM $0.0327
-0.44%
$11.23 million $117,738
Sep 22, 12 AM $0.0329
-0.31%
$11.28 million $117,749
Sep 21, 11 PM $0.033
-2.13%
$11.31 million $120,827
Sep 21, 10 PM $0.0337
+0.06%
$11.56 million $117,104
Sep 21, 9 PM $0.0337
-0.12%
$11.56 million $117,009
Sep 21, 8 PM $0.0337
-0.06%
$11.57 million $118,545
Sep 21, 7 PM $0.0337
+0.10%
$11.58 million $119,723
Sep 21, 6 PM $0.0337
+0.01%
$11.57 million $119,931