Autonomi Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0797
-0.12%
$ 95.7 million $ 342,370
May 26, 4 PM $ 0.0798
-0.46%
$ 95.81 million $ 339,161
May 26, 3 PM $ 0.0802
-0.35%
$ 96.19 million $ 340,204
May 26, 2 PM $ 0.0804
-0.21%
$ 96.53 million $ 335,039
May 26, 1 PM $ 0.0806
+0.07%
$ 96.66 million $ 339,943
May 26, 12 PM $ 0.0805
-0.28%
$ 96.55 million $ 345,803
May 26, 11 AM $ 0.0807
-0.30%
$ 96.85 million $ 346,329
May 26, 10 AM $ 0.081
+1.00%
$ 97.14 million $ 348,975
May 26, 9 AM $ 0.0802
-0.59%
$ 96.19 million $ 357,959
May 26, 8 AM $ 0.0807
-0.46%
$ 96.83 million $ 354,981
May 26, 7 AM $ 0.0811
-0.18%
$ 97.27 million $ 348,408
May 26, 6 AM $ 0.0812
-0.09%
$ 97.45 million $ 343,528
May 26, 5 AM $ 0.0812
+0.65%
$ 97.43 million $ 337,222
May 26, 4 AM $ 0.0807
+0.18%
$ 96.8 million $ 331,158
May 26, 3 AM $ 0.0805
+0.00%
$ 96.64 million $ 329,866
May 26, 2 AM $ 0.0806
-0.08%
$ 96.66 million $ 330,103
May 26, 1 AM $ 0.0806
+0.12%
$ 96.74 million $ 324,826
May 26, 12 AM $ 0.0805
-0.49%
$ 96.63 million $ 314,829
May 25, 11 PM $ 0.0809
+0.70%
$ 97.11 million $ 316,396
May 25, 10 PM $ 0.0802
+0.60%
$ 96.26 million $ 314,465
May 25, 9 PM $ 0.0797
-0.05%
$ 95.68 million $ 303,623
May 25, 8 PM $ 0.0798
-0.20%
$ 95.74 million $ 315,028
May 25, 7 PM $ 0.0799
-0.84%
$ 95.89 million $ 314,094
May 25, 6 PM $ 0.0807
+0.26%
$ 96.84 million $ 315,639
May 25, 5 PM $ 0.0805
+0.43%
$ 96.59 million $ 320,021
May 25, 4 PM $ 0.0801
+0.24%
$ 96.18 million $ 320,632
May 25, 3 PM $ 0.08
-0.36%
$ 95.95 million $ 313,990
May 25, 2 PM $ 0.0802
+0.95%
$ 96.29 million $ 315,392
May 25, 1 PM $ 0.0795
-0.02%
$ 95.38 million $ 308,025
May 25, 12 PM $ 0.0795
-0.14%
$ 95.4 million $ 318,886
May 25, 11 AM $ 0.0796
-0.41%
$ 95.54 million $ 319,820
May 25, 10 AM $ 0.0799
-0.28%
$ 95.93 million $ 318,862
May 25, 9 AM $ 0.0802
+0.41%
$ 96.19 million $ 308,186
May 25, 8 AM $ 0.0798
+0.09%
$ 95.8 million $ 305,586
May 25, 7 AM $ 0.0797
-0.15%
$ 95.67 million $ 330,598
May 25, 6 AM $ 0.0798
-0.04%
$ 95.81 million $ 338,916
May 25, 5 AM $ 0.0799
-0.12%
$ 95.86 million $ 336,044
May 25, 4 AM $ 0.08
+0.59%
$ 95.98 million $ 334,727
May 25, 3 AM $ 0.0795
-0.40%
$ 95.41 million $ 332,135
May 25, 2 AM $ 0.0798
-0.01%
$ 95.78 million $ 330,102
May 25, 1 AM $ 0.0799
-0.02%
$ 95.83 million $ 329,473
May 25, 12 AM $ 0.0799
-0.03%
$ 95.85 million $ 332,574
May 24, 11 PM $ 0.0799
+0.15%
$ 95.92 million $ 333,297
May 24, 10 PM $ 0.0799
+0.85%
$ 95.84 million $ 337,317
May 24, 9 PM $ 0.0792
-0.64%
$ 95.02 million $ 339,791
May 24, 8 PM $ 0.0797
-0.37%
$ 95.63 million $ 324,649
May 24, 7 PM $ 0.08
+0.27%
$ 95.99 million $ 317,305
May 24, 6 PM $ 0.0798
+0.17%
$ 95.73 million $ 334,425
May 24, 5 PM $ 0.0796
+0.14%
$ 95.56 million $ 340,311
May 24, 4 PM $ 0.0795
+0.56%
$ 95.43 million $ 339,748