Autonomi Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.101
+0.00%
$ 121.46 million $ 307,889
12:09 AM $ 0.101
-0.01%
$ 121.58 million $ 307,889
12:08 AM $ 0.101
+0.00%
$ 121.58 million $ 307,526
12:07 AM $ 0.101
+0.00%
$ 121.58 million $ 307,468
12:06 AM $ 0.101
+0.05%
$ 121.58 million $ 307,424
12:05 AM $ 0.101
+0.01%
$ 121.58 million $ 307,424
12:04 AM $ 0.101
+0.00%
$ 121.5 million $ 307,354
12:03 AM $ 0.101
+0.01%
$ 121.5 million $ 307,088
12:02 AM $ 0.101
+0.07%
$ 121.5 million $ 307,011
12:01 AM $ 0.101
+0.00%
$ 121.5 million $ 307,011
12:00 AM $ 0.101
+0.00%
$ 121.5 million $ 306,959
11:59 PM $ 0.101
+0.07%
$ 121.01 million $ 306,959
11:58 PM $ 0.101
+0.00%
$ 121.01 million $ 306,502
11:57 PM $ 0.101
+0.03%
$ 121.01 million $ 306,475
11:56 PM $ 0.101
+0.00%
$ 121.01 million $ 306,449
11:55 PM $ 0.101
+0.00%
$ 121.01 million $ 306,449
11:54 PM $ 0.101
-0.03%
$ 120.89 million $ 305,969
11:53 PM $ 0.101
-0.08%
$ 120.89 million $ 305,939
11:52 PM $ 0.101
+0.00%
$ 120.89 million $ 305,871
11:51 PM $ 0.101
+0.00%
$ 120.89 million $ 305,871
11:50 PM $ 0.101
+0.00%
$ 120.89 million $ 305,738
11:49 PM $ 0.101
-0.03%
$ 121.14 million $ 305,738
11:48 PM $ 0.101
+0.01%
$ 121.14 million $ 305,230
11:47 PM $ 0.101
+0.08%
$ 121.14 million $ 305,230
11:46 PM $ 0.101
+0.00%
$ 121.14 million $ 305,152
11:45 PM $ 0.101
-0.12%
$ 121.14 million $ 305,127
11:44 PM $ 0.101
+0.08%
$ 121.21 million $ 305,127
11:43 PM $ 0.101
+0.00%
$ 121.21 million $ 305,376
11:42 PM $ 0.101
+0.00%
$ 121.21 million $ 305,320
11:41 PM $ 0.101
+0.01%
$ 121.21 million $ 305,320
11:40 PM $ 0.101
+0.00%
$ 121.21 million $ 305,346
11:39 PM $ 0.101
+0.00%
$ 120.98 million $ 304,626
11:38 PM $ 0.101
-0.05%
$ 120.98 million $ 304,626
11:37 PM $ 0.101
+0.00%
$ 120.98 million $ 304,539
11:36 PM $ 0.101
+0.00%
$ 120.98 million $ 304,280
11:35 PM $ 0.101
-0.01%
$ 120.98 million $ 304,280
11:34 PM $ 0.101
-0.10%
$ 120.87 million $ 303,958
11:33 PM $ 0.101
-0.05%
$ 120.87 million $ 302,810
11:32 PM $ 0.101
+0.06%
$ 120.87 million $ 302,810
11:31 PM $ 0.101
+0.00%
$ 120.87 million $ 302,668
11:30 PM $ 0.101
-0.04%
$ 120.87 million $ 302,300
11:29 PM $ 0.101
+0.07%
$ 121.01 million $ 302,082
11:28 PM $ 0.101
+0.00%
$ 121.01 million $ 302,082
11:27 PM $ 0.101
+0.00%
$ 121.01 million $ 301,730
11:26 PM $ 0.101
-0.01%
$ 121.01 million $ 301,730
11:25 PM $ 0.101
+0.00%
$ 121.01 million $ 301,636
11:24 PM $ 0.101
-0.03%
$ 120.92 million $ 301,765
11:23 PM $ 0.101
+0.00%
$ 120.92 million $ 301,872
11:22 PM $ 0.101
+0.00%
$ 120.92 million $ 301,756
11:21 PM $ 0.101
+0.00%
$ 120.92 million $ 301,756