Autonomi Historical Data

ANT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0799
-0.02%
$ 95.9 million $ 551,602
Jan 30, 6 AM $ 0.0799
+0.34%
$ 95.91 million $ 545,273
Jan 30, 5 AM $ 0.0796
+2.84%
$ 95.57 million $ 550,138
Jan 30, 4 AM $ 0.0775
+0.00%
$ 92.95 million $ 537,859
Jan 30, 3 AM $ 0.0774
-0.36%
$ 92.93 million $ 532,798
Jan 30, 2 AM $ 0.0777
+0.34%
$ 93.19 million $ 637,391
Jan 30, 1 AM $ 0.0775
-1.41%
$ 93 million $ 504,943
Jan 30, 12 AM $ 0.0785
+1.41%
$ 94.25 million $ 525,162
Jan 29, 11 PM $ 0.0775
-0.13%
$ 93.03 million $ 517,865
Jan 29, 10 PM $ 0.0777
+0.08%
$ 93.19 million $ 519,916
Jan 29, 9 PM $ 0.0776
+0.00%
$ 93.11 million $ 525,678
Jan 29, 8 PM $ 0.0775
-0.30%
$ 93.03 million $ 532,804
Jan 29, 7 PM $ 0.0777
-0.09%
$ 93.25 million $ 534,861
Jan 29, 6 PM $ 0.0778
-0.01%
$ 93.33 million $ 538,414
Jan 29, 5 PM $ 0.0779
-0.56%
$ 93.45 million $ 534,831
Jan 29, 4 PM $ 0.0782
+1.09%
$ 93.87 million $ 528,736
Jan 29, 3 PM $ 0.0774
+0.15%
$ 92.86 million $ 539,558
Jan 29, 2 PM $ 0.0773
+0.52%
$ 92.72 million $ 523,136
Jan 29, 1 PM $ 0.0769
+0.09%
$ 92.28 million $ 517,542
Jan 29, 12 PM $ 0.0768
+0.02%
$ 92.2 million $ 516,582
Jan 29, 11 AM $ 0.0768
+0.00%
$ 92.19 million $ 530,636
Jan 29, 10 AM $ 0.0768
+0.26%
$ 92.19 million $ 552,548
Jan 29, 9 AM $ 0.0765
-0.32%
$ 91.67 million $ 545,698
Jan 29, 8 AM $ 0.0767
+2.45%
$ 92.1 million $ 542,244
Jan 29, 7 AM $ 0.0749
+0.04%
$ 89.92 million $ 521,683
Jan 29, 6 AM $ 0.0749
+2.68%
$ 89.89 million $ 512,984
Jan 29, 5 AM $ 0.0729
+0.08%
$ 87.53 million $ 498,989
Jan 29, 4 AM $ 0.0729
-0.04%
$ 87.45 million $ 485,474
Jan 29, 3 AM $ 0.0729
+0.15%
$ 87.49 million $ 471,639
Jan 29, 2 AM $ 0.0728
+0.18%
$ 87.35 million $ 529,438
Jan 29, 1 AM $ 0.0727
+0.17%
$ 87.2 million $ 508,909
Jan 29, 12 AM $ 0.0725
-0.02%
$ 87.02 million $ 473,862
Jan 28, 11 PM $ 0.0725
+0.05%
$ 87.04 million $ 459,569
Jan 28, 10 PM $ 0.0725
-0.15%
$ 87 million $ 439,441
Jan 28, 9 PM $ 0.0726
+0.23%
$ 87.18 million $ 417,288
Jan 28, 8 PM $ 0.0724
-0.11%
$ 86.94 million $ 392,667
Jan 28, 7 PM $ 0.0725
+0.05%
$ 87.04 million $ 376,739
Jan 28, 6 PM $ 0.0725
-0.06%
$ 86.99 million $ 368,508
Jan 28, 5 PM $ 0.0725
-0.01%
$ 87.04 million $ 355,645
Jan 28, 4 PM $ 0.0725
+0.16%
$ 87.04 million $ 340,117
Jan 28, 3 PM $ 0.0724
+0.08%
$ 86.9 million $ 302,209
Jan 28, 2 PM $ 0.0724
+2.84%
$ 86.85 million $ 290,521
Jan 28, 1 PM $ 0.0704
+0.06%
$ 84.45 million $ 273,945
Jan 28, 12 PM $ 0.0704
+3.18%
$ 84.43 million $ 261,804
Jan 28, 11 AM $ 0.0682
+0.16%
$ 81.82 million $ 239,889
Jan 28, 10 AM $ 0.0681
+2.20%
$ 81.71 million $ 239,447
Jan 28, 9 AM $ 0.0666
+0.46%
$ 79.95 million $ 232,598
Jan 28, 8 AM $ 0.0664
-0.29%
$ 79.68 million $ 225,887
Jan 28, 7 AM $ 0.0667
+0.99%
$ 79.89 million $ 223,547
Jan 28, 6 AM $ 0.066
+4.23%
$ 79.19 million $ 218,287