Autonomi Historical Data

ANT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.066
+4.23%
$ 79.19 million $ 218,287
Jan 28, 5 AM $ 0.063
+0.00%
$ 75.58 million $ 206,370
Jan 28, 4 AM $ 0.063
-0.19%
$ 75.56 million $ 205,062
Jan 28, 3 AM $ 0.0631
-0.26%
$ 75.71 million $ 201,964
Jan 28, 2 AM $ 0.0632
-0.44%
$ 75.89 million $ 293,984
Jan 28, 1 AM $ 0.0635
-0.27%
$ 76.21 million $ 180,475
Jan 28, 12 AM $ 0.0637
-0.28%
$ 76.39 million $ 176,227
Jan 27, 11 PM $ 0.0638
+0.22%
$ 76.59 million $ 175,000
Jan 27, 10 PM $ 0.0637
+0.16%
$ 76.44 million $ 176,367
Jan 27, 9 PM $ 0.0636
-0.12%
$ 76.33 million $ 173,765
Jan 27, 8 PM $ 0.0637
+0.89%
$ 76.41 million $ 177,289
Jan 27, 7 PM $ 0.0631
+4.35%
$ 75.7 million $ 172,050
Jan 27, 6 PM $ 0.0604
+0.05%
$ 72.53 million $ 158,589
Jan 27, 5 PM $ 0.0604
-0.13%
$ 72.49 million $ 156,986
Jan 27, 4 PM $ 0.0605
+0.01%
$ 72.55 million $ 155,678
Jan 27, 3 PM $ 0.0605
+0.67%
$ 72.55 million $ 153,807
Jan 27, 2 PM $ 0.06
+2.90%
$ 71.78 million $ 150,508
Jan 27, 1 PM $ 0.0583
+2.69%
$ 69.92 million $ 142,742
Jan 27, 12 PM $ 0.0568
+2.44%
$ 68.18 million $ 136,314
Jan 27, 11 AM $ 0.0554
+0.71%
$ 66.54 million $ 128,970
Jan 27, 10 AM $ 0.0551
-0.01%
$ 66.08 million $ 124,151
Jan 27, 9 AM $ 0.0551
+0.33%
$ 66.08 million $ 119,833
Jan 27, 8 AM $ 0.0549
-0.10%
$ 65.9 million $ 194,720
Jan 27, 7 AM $ 0.0549
+0.02%
$ 65.86 million $ 194,287
Jan 27, 6 AM $ 0.0549
+0.12%
$ 65.84 million $ 189,890
Jan 27, 5 AM $ 0.0548
+0.45%
$ 65.76 million $ 186,630
Jan 27, 4 AM $ 0.0546
-0.39%
$ 65.56 million $ 140,314
Jan 27, 3 AM $ 0.0548
+0.04%
$ 65.82 million $ 138,964
Jan 27, 2 AM $ 0.0548
-0.04%
$ 65.77 million $ 137,392
Jan 27, 1 AM $ 0.0548
+0.05%
$ 65.79 million $ 136,006
Jan 27, 12 AM $ 0.0548
+0.05%
$ 65.76 million $ 134,919
Jan 26, 11 PM $ 0.0548
-0.18%
$ 65.72 million $ 132,096
Jan 26, 10 PM $ 0.0548
-0.17%
$ 65.78 million $ 124,734
Jan 26, 9 PM $ 0.0549
+0.10%
$ 65.96 million $ 123,838
Jan 26, 8 PM $ 0.0549
+0.12%
$ 65.83 million $ 159,417
Jan 26, 7 PM $ 0.0548
-0.08%
$ 65.75 million $ 164,385
Jan 26, 6 PM $ 0.0548
-0.10%
$ 65.81 million $ 165,496
Jan 26, 5 PM $ 0.0549
+0.10%
$ 65.79 million $ 163,031
Jan 26, 4 PM $ 0.0548
-0.20%
$ 65.77 million $ 161,206
Jan 26, 3 PM $ 0.0549
-0.04%
$ 65.9 million $ 161,011
Jan 26, 2 PM $ 0.0549
+0.03%
$ 65.91 million $ 158,854
Jan 26, 1 PM $ 0.0549
+0.03%
$ 65.9 million $ 156,119
Jan 26, 12 PM $ 0.0549
+0.02%
$ 65.88 million $ 152,883
Jan 26, 11 AM $ 0.0549
-0.08%
$ 65.87 million $ 150,937
Jan 26, 10 AM $ 0.0549
+0.07%
$ 65.92 million $ 149,461
Jan 26, 9 AM $ 0.0549
-0.02%
$ 65.87 million $ 147,492
Jan 26, 8 AM $ 0.0549
+0.04%
$ 65.89 million $ 144,229
Jan 26, 7 AM $ 0.0549
+0.07%
$ 65.86 million $ 142,007
Jan 26, 6 AM $ 0.0548
-0.03%
$ 65.81 million $ 138,284
Jan 26, 5 AM $ 0.0549
+0.03%
$ 65.83 million $ 135,879