Autonomi Historical Data

ANT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0549
+0.03%
$ 65.83 million $ 135,879
Jan 26, 4 AM $ 0.0548
-0.07%
$ 65.81 million $ 132,757
Jan 26, 3 AM $ 0.0552
+0.33%
$ 66.27 million $ 130,939
Jan 26, 2 AM $ 0.055
+0.17%
$ 66.05 million $ 187,477
Jan 26, 1 AM $ 0.0549
+0.06%
$ 65.95 million $ 187,348
Jan 26, 12 AM $ 0.0549
+0.03%
$ 65.9 million $ 191,155
Jan 25, 11 PM $ 0.0549
-0.03%
$ 65.89 million $ 196,713
Jan 25, 10 PM $ 0.0549
+0.09%
$ 65.92 million $ 197,695
Jan 25, 9 PM $ 0.0549
-0.04%
$ 65.86 million $ 199,629
Jan 25, 8 PM $ 0.0549
-0.20%
$ 65.89 million $ 200,162
Jan 25, 7 PM $ 0.055
-0.01%
$ 66.03 million $ 196,897
Jan 25, 6 PM $ 0.055
+0.21%
$ 66.03 million $ 196,217
Jan 25, 5 PM $ 0.0549
+0.03%
$ 65.9 million $ 194,099
Jan 25, 4 PM $ 0.0549
+0.00%
$ 65.88 million $ 191,799
Jan 25, 3 PM $ 0.0549
+0.01%
$ 65.88 million $ 190,194
Jan 25, 2 PM $ 0.0549
-0.05%
$ 65.88 million $ 188,754
Jan 25, 1 PM $ 0.0549
-0.05%
$ 65.89 million $ 187,324
Jan 25, 12 PM $ 0.0549
+0.17%
$ 65.93 million $ 185,258
Jan 25, 11 AM $ 0.0548
-0.10%
$ 65.82 million $ 182,817
Jan 25, 10 AM $ 0.0549
+0.00%
$ 65.9 million $ 179,383
Jan 25, 9 AM $ 0.0549
+0.06%
$ 65.88 million $ 178,141
Jan 25, 8 AM $ 0.0549
+0.05%
$ 65.85 million $ 176,758
Jan 25, 7 AM $ 0.0548
+0.02%
$ 65.81 million $ 172,783
Jan 25, 6 AM $ 0.0548
-0.01%
$ 65.8 million $ 171,513
Jan 25, 5 AM $ 0.0548
+0.03%
$ 65.81 million $ 169,983
Jan 25, 4 AM $ 0.0548
+0.01%
$ 65.78 million $ 167,779
Jan 25, 3 AM $ 0.0548
-0.14%
$ 65.79 million $ 165,648
Jan 25, 2 AM $ 0.0549
-0.04%
$ 65.88 million $ 209,605
Jan 25, 1 AM $ 0.0549
+0.01%
$ 65.91 million $ 207,191
Jan 25, 12 AM $ 0.0549
+0.01%
$ 65.91 million $ 201,060
Jan 24, 11 PM $ 0.0549
+0.02%
$ 65.9 million $ 192,275
Jan 24, 10 PM $ 0.0549
+0.04%
$ 65.88 million $ 189,857
Jan 24, 9 PM $ 0.0549
+0.05%
$ 65.85 million $ 185,580
Jan 24, 8 PM $ 0.0549
+0.06%
$ 65.82 million $ 183,419
Jan 24, 7 PM $ 0.0548
-0.01%
$ 65.79 million $ 184,070
Jan 24, 6 PM $ 0.0548
+0.02%
$ 65.79 million $ 182,432
Jan 24, 5 PM $ 0.0548
-0.05%
$ 65.76 million $ 182,229
Jan 24, 4 PM $ 0.0548
+0.07%
$ 65.79 million $ 180,876
Jan 24, 3 PM $ 0.0548
-0.02%
$ 65.75 million $ 180,084
Jan 24, 2 PM $ 0.0548
+0.03%
$ 65.77 million $ 177,530
Jan 24, 1 PM $ 0.0548
-0.08%
$ 65.74 million $ 173,742
Jan 24, 12 PM $ 0.0548
+0.02%
$ 65.79 million $ 170,344
Jan 24, 11 AM $ 0.0548
-0.02%
$ 65.78 million $ 168,170
Jan 24, 10 AM $ 0.0548
-0.20%
$ 65.77 million $ 165,270
Jan 24, 9 AM $ 0.0549
-0.01%
$ 65.91 million $ 163,033
Jan 24, 8 AM $ 0.0549
+0.27%
$ 65.92 million $ 160,630
Jan 24, 7 AM $ 0.0548
+0.11%
$ 65.73 million $ 158,603
Jan 24, 6 AM $ 0.0547
+0.04%
$ 65.65 million $ 155,940
Jan 24, 5 AM $ 0.0547
+0.16%
$ 65.63 million $ 153,231
Jan 24, 4 AM $ 0.0546
+0.01%
$ 65.52 million $ 151,015