Autonomi Historical Data

ANT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0546
+0.01%
$ 65.52 million $ 151,015
Jan 24, 3 AM $ 0.0546
-0.06%
$ 65.52 million $ 153,441
Jan 24, 2 AM $ 0.0546
+0.06%
$ 65.58 million $ 235,299
Jan 24, 1 AM $ 0.0546
-0.14%
$ 65.53 million $ 233,024
Jan 24, 12 AM $ 0.0547
+0.03%
$ 65.65 million $ 232,359
Jan 23, 11 PM $ 0.0547
+0.49%
$ 65.6 million $ 240,262
Jan 23, 10 PM $ 0.0544
+0.11%
$ 65.29 million $ 238,246
Jan 23, 9 PM $ 0.0544
-0.15%
$ 65.23 million $ 239,194
Jan 23, 8 PM $ 0.0544
-0.04%
$ 65.33 million $ 237,920
Jan 23, 7 PM $ 0.0545
+0.07%
$ 65.34 million $ 231,871
Jan 23, 6 PM $ 0.0544
-0.08%
$ 65.3 million $ 228,981
Jan 23, 5 PM $ 0.0545
+0.12%
$ 65.36 million $ 225,066
Jan 23, 4 PM $ 0.0544
+1.55%
$ 65.28 million $ 223,648
Jan 23, 3 PM $ 0.0536
-0.17%
$ 64.29 million $ 218,583
Jan 23, 2 PM $ 0.0537
+0.06%
$ 64.39 million $ 216,131
Jan 23, 1 PM $ 0.0536
+0.16%
$ 64.36 million $ 213,756
Jan 23, 12 PM $ 0.0535
-0.18%
$ 64.28 million $ 214,279
Jan 23, 11 AM $ 0.0536
+0.12%
$ 64.37 million $ 222,964
Jan 23, 10 AM $ 0.0536
-0.06%
$ 64.31 million $ 229,674
Jan 23, 9 AM $ 0.0536
+0.07%
$ 64.31 million $ 226,893
Jan 23, 8 AM $ 0.0536
+0.16%
$ 64.31 million $ 223,953
Jan 23, 7 AM $ 0.0535
-0.08%
$ 64.23 million $ 221,250
Jan 23, 6 AM $ 0.0536
+0.13%
$ 64.28 million $ 218,988
Jan 23, 5 AM $ 0.0535
-0.04%
$ 64.21 million $ 215,376
Jan 23, 4 AM $ 0.0535
-0.25%
$ 64.22 million $ 214,011
Jan 23, 3 AM $ 0.0536
-1.13%
$ 64.38 million $ 191,055
Jan 23, 2 AM $ 0.0543
-0.04%
$ 65.13 million $ 242,139
Jan 23, 1 AM $ 0.0543
-0.10%
$ 65.14 million $ 239,076
Jan 23, 12 AM $ 0.0543
+0.32%
$ 65.18 million $ 235,264
Jan 22, 11 PM $ 0.0541
+0.36%
$ 64.98 million $ 225,185
Jan 22, 10 PM $ 0.054
+0.02%
$ 64.77 million $ 221,956
Jan 22, 9 PM $ 0.054
-0.35%
$ 64.75 million $ 218,352
Jan 22, 8 PM $ 0.0542
+0.09%
$ 65.01 million $ 214,816
Jan 22, 7 PM $ 0.0541
+0.38%
$ 64.95 million $ 214,785
Jan 22, 6 PM $ 0.0539
+0.34%
$ 64.72 million $ 214,100
Jan 22, 5 PM $ 0.0538
+0.46%
$ 64.54 million $ 212,961
Jan 22, 4 PM $ 0.0535
+0.71%
$ 64.27 million $ 209,125
Jan 22, 3 PM $ 0.0532
-0.43%
$ 63.81 million $ 206,018
Jan 22, 2 PM $ 0.0534
+0.06%
$ 64.08 million $ 207,149
Jan 22, 1 PM $ 0.0535
-0.18%
$ 64.21 million $ 210,722
Jan 22, 12 PM $ 0.0536
+7.53%
$ 64.34 million $ 205,986
Jan 22, 11 AM $ 0.0495
+5.00%
$ 59.44 million $ 197,577
Jan 22, 10 AM $ 0.0472
+1.91%
$ 56.61 million $ 184,777
Jan 22, 9 AM $ 0.0463
+0.42%
$ 55.55 million $ 183,546
Jan 22, 8 AM $ 0.0461
+0.31%
$ 55.32 million $ 182,087
Jan 22, 7 AM $ 0.046
-0.69%
$ 55.14 million $ 181,659
Jan 22, 6 AM $ 0.0462
+1.89%
$ 55.44 million $ 178,657
Jan 22, 5 AM $ 0.0453
-0.02%
$ 54.41 million $ 175,715
Jan 22, 4 AM $ 0.0454
+0.67%
$ 54.42 million $ 175,277
Jan 22, 3 AM $ 0.045
+0.14%
$ 53.97 million $ 171,114