Autonomi Historical Data

ANT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.045
+0.14%
$ 53.97 million $ 171,114
Jan 22, 2 AM $ 0.045
-0.32%
$ 54 million $ 255,953
Jan 22, 1 AM $ 0.0451
-0.48%
$ 54.16 million $ 251,798
Jan 22, 12 AM $ 0.0453
-1.94%
$ 54.3 million $ 246,495
Jan 21, 11 PM $ 0.0462
-0.29%
$ 55.45 million $ 236,306
Jan 21, 10 PM $ 0.0463
-0.09%
$ 55.59 million $ 234,843
Jan 21, 9 PM $ 0.0463
-0.05%
$ 55.59 million $ 230,286
Jan 21, 8 PM $ 0.0463
+0.06%
$ 55.61 million $ 225,966
Jan 21, 7 PM $ 0.0463
+0.45%
$ 55.58 million $ 220,772
Jan 21, 6 PM $ 0.0461
+0.12%
$ 55.31 million $ 214,430
Jan 21, 5 PM $ 0.046
-1.30%
$ 55.18 million $ 211,170
Jan 21, 4 PM $ 0.0466
-0.36%
$ 55.9 million $ 208,469
Jan 21, 3 PM $ 0.0467
+0.61%
$ 56.08 million $ 205,106
Jan 21, 2 PM $ 0.0467
+7.12%
$ 56.03 million $ 187,071
Jan 21, 1 PM $ 0.0436
+0.33%
$ 52.36 million $ 174,605
Jan 21, 12 PM $ 0.0434
+1.82%
$ 52.17 million $ 172,208
Jan 21, 11 AM $ 0.0427
+0.06%
$ 51.22 million $ 155,136
Jan 21, 10 AM $ 0.0426
-0.05%
$ 51.16 million $ 150,195
Jan 21, 9 AM $ 0.0427
+0.09%
$ 51.22 million $ 144,437
Jan 21, 8 AM $ 0.0426
+0.09%
$ 51.14 million $ 144,032
Jan 21, 7 AM $ 0.0426
-0.18%
$ 51.1 million $ 139,784
Jan 21, 6 AM $ 0.0427
+0.02%
$ 51.26 million $ 139,777
Jan 21, 5 AM $ 0.0427
-0.67%
$ 51.26 million $ 141,160
Jan 21, 4 AM $ 0.043
+0.09%
$ 51.62 million $ 147,965
Jan 21, 3 AM $ 0.0429
+0.61%
$ 51.49 million $ 149,311
Jan 21, 2 AM $ 0.0426
+0.11%
$ 51.16 million $ 299,093
Jan 21, 1 AM $ 0.0426
+0.04%
$ 51.1 million $ 295,964
Jan 21, 12 AM $ 0.0426
+0.28%
$ 51.08 million $ 293,787
Jan 20, 11 PM $ 0.0424
-0.51%
$ 50.92 million $ 292,654
Jan 20, 10 PM $ 0.0427
+0.01%
$ 51.19 million $ 283,589
Jan 20, 9 PM $ 0.0427
-0.04%
$ 51.2 million $ 281,811
Jan 20, 8 PM $ 0.0427
+0.04%
$ 51.19 million $ 281,460
Jan 20, 7 PM $ 0.0426
+0.21%
$ 51.17 million $ 281,477
Jan 20, 6 PM $ 0.0426
-0.02%
$ 51.06 million $ 282,971
Jan 20, 5 PM $ 0.0426
-0.13%
$ 51.07 million $ 286,611
Jan 20, 4 PM $ 0.0426
+0.06%
$ 51.11 million $ 285,197
Jan 20, 3 PM $ 0.0426
-0.35%
$ 51.11 million $ 282,984
Jan 20, 2 PM $ 0.0427
-0.20%
$ 51.24 million $ 278,439
Jan 20, 1 PM $ 0.0428
-0.09%
$ 51.34 million $ 276,913
Jan 20, 12 PM $ 0.0428
+0.09%
$ 51.39 million $ 273,165
Jan 20, 11 AM $ 0.0428
+0.43%
$ 51.37 million $ 271,725
Jan 20, 10 AM $ 0.0426
+0.11%
$ 51.15 million $ 268,875
Jan 20, 9 AM $ 0.0426
+0.11%
$ 51.09 million $ 266,203
Jan 20, 8 AM $ 0.0425
+0.16%
$ 51.04 million $ 252,695
Jan 20, 7 AM $ 0.0425
-0.19%
$ 50.96 million $ 248,897
Jan 20, 6 AM $ 0.0425
-0.14%
$ 51.07 million $ 238,578
Jan 20, 5 AM $ 0.0426
-0.12%
$ 51.13 million $ 239,119
Jan 20, 4 AM $ 0.0427
+0.07%
$ 51.25 million $ 218,509
Jan 20, 3 AM $ 0.0426
-0.08%
$ 51.15 million $ 209,281
Jan 20, 2 AM $ 0.0426
-0.06%
$ 51.18 million $ 207,110