Autonomi Historical Data

ANT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0426
-0.06%
$ 51.18 million $ 207,110
Jan 20, 1 AM $ 0.0427
+0.10%
$ 51.2 million $ 205,501
Jan 20, 12 AM $ 0.0426
-0.16%
$ 51.15 million $ 203,080
Jan 19, 11 PM $ 0.0427
+0.12%
$ 51.22 million $ 199,743
Jan 19, 10 PM $ 0.0426
+0.11%
$ 51.14 million $ 195,391
Jan 19, 9 PM $ 0.0426
+0.60%
$ 51.11 million $ 193,764
Jan 19, 8 PM $ 0.0423
+0.31%
$ 50.8 million $ 192,314
Jan 19, 7 PM $ 0.0422
+5.21%
$ 50.76 million $ 196,723
Jan 19, 6 PM $ 0.0401
+0.57%
$ 48.13 million $ 185,839
Jan 19, 5 PM $ 0.0399
+0.87%
$ 47.85 million $ 171,838
Jan 19, 4 PM $ 0.0395
+0.15%
$ 47.44 million $ 167,778
Jan 19, 3 PM $ 0.0395
+0.06%
$ 47.37 million $ 169,583
Jan 19, 2 PM $ 0.0394
+0.18%
$ 47.29 million $ 165,894
Jan 19, 1 PM $ 0.0393
-0.09%
$ 47.22 million $ 161,659
Jan 19, 12 PM $ 0.0394
+0.13%
$ 47.27 million $ 159,305
Jan 19, 11 AM $ 0.0393
+0.84%
$ 47.19 million $ 155,437
Jan 19, 10 AM $ 0.039
+0.13%
$ 46.82 million $ 145,567
Jan 19, 9 AM $ 0.039
-0.19%
$ 46.72 million $ 142,453
Jan 19, 8 AM $ 0.039
+0.03%
$ 46.83 million $ 140,404
Jan 19, 7 AM $ 0.039
+0.70%
$ 46.82 million $ 138,600
Jan 19, 6 AM $ 0.0387
-0.02%
$ 46.47 million $ 136,548
Jan 19, 5 AM $ 0.0387
+0.40%
$ 46.48 million $ 121,252
Jan 19, 4 AM $ 0.0386
+0.52%
$ 46.29 million $ 119,287
Jan 19, 3 AM $ 0.0384
-0.18%
$ 46.06 million $ 117,288
Jan 19, 2 AM $ 0.0384
-0.02%
$ 46.13 million $ 180,717
Jan 19, 1 AM $ 0.0385
+0.02%
$ 46.14 million $ 180,739
Jan 19, 12 AM $ 0.0384
-0.02%
$ 46.13 million $ 180,354
Jan 18, 11 PM $ 0.0385
-0.80%
$ 46.14 million $ 179,035
Jan 18, 10 PM $ 0.0388
+0.30%
$ 46.52 million $ 178,248
Jan 18, 9 PM $ 0.0386
+0.19%
$ 46.37 million $ 176,833
Jan 18, 8 PM $ 0.0386
+0.03%
$ 46.29 million $ 175,189
Jan 18, 7 PM $ 0.0386
-0.09%
$ 46.28 million $ 169,893
Jan 18, 6 PM $ 0.0386
+0.28%
$ 46.31 million $ 167,944
Jan 18, 5 PM $ 0.0385
+0.39%
$ 46.18 million $ 164,945
Jan 18, 4 PM $ 0.0383
+1.74%
$ 45.99 million $ 161,939
Jan 18, 3 PM $ 0.0377
-0.07%
$ 45.2 million $ 147,357
Jan 18, 2 PM $ 0.0377
-0.15%
$ 45.24 million $ 145,620
Jan 18, 1 PM $ 0.0378
+0.35%
$ 45.31 million $ 143,070
Jan 18, 12 PM $ 0.0376
-0.12%
$ 45.15 million $ 139,778
Jan 18, 11 AM $ 0.0377
-0.03%
$ 45.19 million $ 137,414
Jan 18, 10 AM $ 0.0377
-0.31%
$ 45.21 million $ 136,295
Jan 18, 9 AM $ 0.0378
+0.03%
$ 45.37 million $ 136,414
Jan 18, 8 AM $ 0.0378
+0.37%
$ 45.37 million $ 134,450
Jan 18, 7 AM $ 0.0377
-0.39%
$ 45.2 million $ 131,770
Jan 18, 6 AM $ 0.0378
-0.02%
$ 45.36 million $ 129,840
Jan 18, 5 AM $ 0.0378
+0.31%
$ 45.36 million $ 129,431
Jan 18, 4 AM $ 0.0377
-0.43%
$ 45.19 million $ 126,410
Jan 18, 3 AM $ 0.0378
+0.80%
$ 45.34 million $ 124,453
Jan 18, 2 AM $ 0.0375
+0.17%
$ 44.98 million $ 175,035
Jan 18, 1 AM $ 0.0374
-0.05%
$ 44.91 million $ 170,380